38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 107 | 108 | 0 | 0.0 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 123 | 119 | 123 | +2 | +1.7 | 101,600 | |
122 | 124 | 121 | 121 | -1 | -0.8 | 84,900 | |
124 | 129 | 121 | 122 | -3 | -2.4 | 200,400 | |
128 | 132 | 124 | 125 | -3 | -2.3 | 144,100 | |
132 | 134 | 126 | 128 | -2 | -1.5 | 137,900 | |
127 | 134 | 127 | 130 | +3 | +2.4 | 115,100 | |
128 | 133 | 123 | 127 | -3 | -2.3 | 221,300 | |
127 | 145 | 126 | 130 | +8 | +6.6 | 332,700 | |
110 | 124 | 105 | 122 | +6 | +5.2 | 447,000 | |
140 | 141 | 114 | 116 | -25 | -17.7 | 507,300 | |
157 | 157 | 141 | 141 | -17 | -10.8 | 385,700 | |
167 | 167 | 158 | 158 | -7 | -4.2 | 280,800 | |
168 | 175 | 165 | 165 | -5 | -2.9 | 215,500 | |
164 | 173 | 162 | 170 | +6 | +3.7 | 310,100 | |
168 | 171 | 162 | 164 | -4 | -2.4 | 363,700 | |
171 | 174 | 167 | 168 | -5 | -2.9 | 345,600 | |
160 | 173 | 155 | 173 | +14 | +8.8 | 526,600 | |
180 | 212 | 159 | 159 | -16 | -9.1 | 2,940,600 | |
176 | 183 | 174 | 175 | -2 | -1.1 | 287,100 | |
186 | 186 | 170 | 177 | -8 | -4.3 | 572,800 | |
195 | 200 | 185 | 185 | -13 | -6.6 | 726,300 | |
210 | 210 | 185 | 198 | -2 | -1.0 | 1,569,400 | |
200 | 210 | 190 | 200 | 0 | 0.0 | 6,616,900 | |
200 | 200 | 190 | 200 | 0 | 0.0 | 6,033,800 | |
220 | 220 | 190 | 200 | -10 | -4.8 | 7,706,700 | |
210 | 220 | 200 | 210 | +10 | +5.0 | 5,079,800 | |
200 | 210 | 190 | 200 | 0 | 0.0 | 6,611,200 | |
190 | 200 | 180 | 200 | +10 | +5.3 | 4,802,000 | |
200 | 200 | 190 | 190 | - | - | 8,114,000 |