38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 147 | 120 | 123 | -13 | -9.6 | 1,812,800 | |
128 | 136 | 124 | 136 | +10 | +7.9 | 842,400 | |
125 | 131 | 120 | 126 | +3 | +2.4 | 755,800 | |
123 | 148 | 118 | 123 | +1 | +0.8 | 2,062,000 | |
122 | 132 | 116 | 122 | -1 | -0.8 | 674,800 | |
118 | 123 | 116 | 123 | +8 | +7.0 | 300,300 | |
107 | 117 | 107 | 115 | +9 | +8.5 | 592,800 | |
103 | 112 | 98 | 106 | +3 | +2.9 | 909,200 | |
99 | 110 | 97 | 103 | +5 | +5.1 | 879,800 | |
85 | 103 | 82 | 98 | +11 | +12.6 | 1,006,900 | |
99 | 100 | 87 | 87 | -13 | -13.0 | 641,600 | |
91 | 105 | 88 | 100 | +8 | +8.7 | 969,900 | |
95 | 101 | 86 | 92 | +2 | +2.2 | 863,100 | |
119 | 119 | 88 | 90 | -35 | -28.0 | 2,106,900 | |
128 | 151 | 124 | 125 | -8 | -6.0 | 1,588,400 | |
156 | 165 | 126 | 133 | -43 | -24.4 | 2,289,900 | |
172 | 185 | 150 | 176 | -2 | -1.1 | 2,889,800 | |
158 | 178 | 157 | 178 | +21 | +13.4 | 1,193,600 | |
154 | 168 | 151 | 157 | -2 | -1.3 | 920,200 | |
164 | 172 | 150 | 159 | -12 | -7.0 | 2,207,700 | |
180 | 186 | 167 | 171 | -11 | -6.0 | 1,838,900 | |
189 | 201 | 175 | 182 | -6 | -3.2 | 6,364,600 | |
163 | 234 | 157 | 188 | +27 | +16.8 | 29,962,600 | |
160 | 177 | 153 | 161 | +11 | +7.3 | 4,980,600 | |
130 | 168 | 128 | 150 | +20 | +15.4 | 6,299,400 | |
129 | 133 | 127 | 130 | -2 | -1.5 | 717,500 | |
127 | 142 | 126 | 132 | +6 | +4.8 | 1,917,200 | |
120 | 129 | 120 | 126 | +6 | +5.0 | 902,700 | |
121 | 122 | 118 | 120 | -1 | -0.8 | 386,200 | |
118 | 122 | 115 | 121 | +2 | +1.7 | 486,700 |