38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 109 | 110 | 0 | 0.0 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 113 | 107 | 113 | +4 | +3.7 | 185,700 | |
114 | 114 | 106 | 109 | -5 | -4.4 | 455,400 | |
114 | 116 | 112 | 114 | 0 | 0.0 | 206,700 | |
116 | 127 | 110 | 114 | 0 | 0.0 | 915,300 | |
114 | 114 | 111 | 114 | +1 | +0.9 | 178,000 | |
109 | 114 | 109 | 113 | +5 | +4.6 | 184,500 | |
114 | 114 | 105 | 108 | -6 | -5.3 | 259,400 | |
110 | 114 | 106 | 114 | +4 | +3.6 | 337,700 | |
106 | 111 | 105 | 110 | +6 | +5.8 | 146,000 | |
118 | 119 | 101 | 104 | -14 | -11.9 | 454,100 | |
122 | 124 | 116 | 118 | -3 | -2.5 | 217,800 | |
128 | 128 | 118 | 121 | -5 | -4.0 | 290,700 | |
127 | 130 | 125 | 126 | +1 | +0.8 | 245,700 | |
131 | 141 | 123 | 125 | -4 | -3.1 | 1,296,100 | |
130 | 133 | 127 | 129 | -3 | -2.3 | 309,300 | |
127 | 133 | 126 | 132 | +6 | +4.8 | 321,900 | |
126 | 129 | 123 | 126 | +3 | +2.4 | 224,500 | |
123 | 127 | 120 | 123 | -2 | -1.6 | 368,500 | |
133 | 133 | 123 | 125 | -7 | -5.3 | 325,100 | |
122 | 132 | 120 | 132 | +3 | +2.3 | 655,400 | |
117 | 132 | 116 | 129 | +13 | +11.2 | 963,600 | |
112 | 122 | 112 | 116 | +3 | +2.7 | 288,000 | |
117 | 121 | 113 | 113 | -7 | -5.8 | 187,300 | |
122 | 122 | 118 | 120 | -1 | -0.8 | 120,400 | |
118 | 125 | 117 | 121 | +3 | +2.5 | 333,400 | |
117 | 123 | 116 | 118 | +1 | +0.9 | 358,600 | |
121 | 124 | 116 | 117 | -6 | -4.9 | 495,800 | |
123 | 131 | 122 | 123 | -2 | -1.6 | 370,300 | |
126 | 127 | 117 | 125 | +2 | +1.6 | 437,100 | |
140 | 147 | 120 | 123 | -13 | -9.6 | 1,812,800 |