38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 137 | 118 | 120 | +3 | +2.6 | 6,337,300 | |
122 | 124 | 116 | 117 | -4 | -3.3 | 581,400 | |
130 | 130 | 119 | 121 | -8 | -6.2 | 465,600 | |
127 | 130 | 125 | 129 | +2 | +1.6 | 403,300 | |
132 | 134 | 122 | 127 | -5 | -3.8 | 554,800 | |
137 | 140 | 128 | 132 | -6 | -4.3 | 1,092,500 | |
141 | 145 | 136 | 138 | -7 | -4.8 | 1,349,700 | |
148 | 158 | 144 | 145 | -6 | -4.0 | 3,621,700 | |
172 | 188 | 143 | 151 | -26 | -14.7 | 63,943,600 | |
124 | 177 | 121 | 177 | +53 | +42.7 | 22,738,000 | |
125 | 137 | 119 | 124 | -2 | -1.6 | 1,682,700 | |
122 | 127 | 121 | 126 | +4 | +3.3 | 220,900 | |
124 | 124 | 120 | 122 | -2 | -1.6 | 129,200 | |
124 | 124 | 122 | 124 | +2 | +1.6 | 20,700 | |
124 | 125 | 121 | 122 | -2 | -1.6 | 70,700 | |
122 | 124 | 121 | 124 | +2 | +1.6 | 100,000 | |
125 | 126 | 121 | 122 | -2 | -1.6 | 97,300 | |
125 | 128 | 123 | 124 | -2 | -1.6 | 97,400 | |
130 | 130 | 119 | 126 | -3 | -2.3 | 269,900 | |
133 | 135 | 123 | 129 | -3 | -2.3 | 667,300 | |
123 | 132 | 122 | 132 | +10 | +8.2 | 471,700 | |
124 | 126 | 122 | 122 | -1 | -0.8 | 248,800 | |
123 | 129 | 121 | 123 | +2 | +1.7 | 479,500 | |
124 | 126 | 121 | 121 | -3 | -2.4 | 217,800 | |
124 | 126 | 120 | 124 | 0 | 0.0 | 425,400 | |
124 | 125 | 122 | 124 | 0 | 0.0 | 119,100 | |
120 | 124 | 118 | 124 | +4 | +3.3 | 255,100 | |
124 | 125 | 117 | 120 | -2 | -1.6 | 838,200 | |
117 | 125 | 112 | 122 | +5 | +4.3 | 716,400 | |
120 | 121 | 114 | 117 | -4 | -3.3 | 144,700 |