38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 112 | 112 | -1 | -0.9 | 126,600 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 76,100 | |
117 | 117 | 114 | 114 | -2 | -1.7 | 88,100 | |
118 | 120 | 116 | 116 | -3 | -2.5 | 211,300 | |
117 | 125 | 115 | 119 | +1 | +0.8 | 864,800 | |
113 | 124 | 113 | 118 | +4 | +3.5 | 1,285,400 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 186,900 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 51,300 | |
116 | 116 | 113 | 113 | -2 | -1.7 | 109,700 | |
114 | 116 | 112 | 115 | +1 | +0.9 | 152,900 | |
113 | 114 | 112 | 114 | +2 | +1.8 | 59,300 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 73,200 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 68,100 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 134,400 | |
114 | 115 | 111 | 114 | 0 | 0.0 | 236,700 | |
117 | 117 | 113 | 114 | -4 | -3.4 | 331,700 | |
117 | 119 | 116 | 118 | +1 | +0.9 | 305,300 | |
129 | 129 | 117 | 117 | +1 | +0.9 | 3,102,300 | |
114 | 122 | 114 | 116 | +1 | +0.9 | 1,064,100 | |
114 | 116 | 113 | 115 | +2 | +1.8 | 274,800 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 125,700 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 56,400 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 96,000 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 116,900 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 126,300 | |
115 | 117 | 114 | 115 | 0 | 0.0 | 129,700 | |
115 | 117 | 113 | 115 | 0 | 0.0 | 204,600 | |
116 | 116 | 114 | 115 | 0 | 0.0 | 145,100 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 125,100 | |
116 | 117 | 112 | 114 | -2 | -1.7 | 364,100 |