![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 109 | 110 | -2 | -1.8 | 122,600 | |
111 | 113 | 110 | 112 | 0 | 0.0 | 69,300 | |
110 | 112 | 109 | 112 | +2 | +1.8 | 56,900 | |
112 | 112 | 109 | 110 | -1 | -0.9 | 75,100 | |
110 | 112 | 109 | 111 | 0 | 0.0 | 67,400 | |
109 | 112 | 108 | 111 | +2 | +1.8 | 136,300 | |
113 | 114 | 108 | 109 | -3 | -2.7 | 200,400 | |
111 | 115 | 110 | 112 | +1 | +0.9 | 315,200 | |
112 | 113 | 110 | 111 | -1 | -0.9 | 162,800 | |
112 | 112 | 110 | 112 | 0 | 0.0 | 156,100 | |
112 | 115 | 110 | 112 | 0 | 0.0 | 382,900 | |
112 | 114 | 111 | 112 | +1 | +0.9 | 136,900 | |
114 | 114 | 110 | 111 | -4 | -3.5 | 313,000 | |
110 | 115 | 108 | 115 | +6 | +5.5 | 441,400 | |
109 | 112 | 109 | 109 | 0 | 0.0 | 180,200 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 31,400 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 51,900 | |
111 | 111 | 107 | 110 | 0 | 0.0 | 512,900 | |
112 | 113 | 110 | 110 | -2 | -1.8 | 364,500 | |
112 | 114 | 111 | 112 | 0 | 0.0 | 324,200 | |
113 | 114 | 112 | 112 | 0 | 0.0 | 162,100 | |
114 | 114 | 112 | 112 | -2 | -1.8 | 185,200 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 255,400 | |
114 | 115 | 112 | 114 | -1 | -0.9 | 170,800 | |
112 | 115 | 112 | 115 | +3 | +2.7 | 126,500 | |
114 | 114 | 112 | 112 | -2 | -1.8 | 120,600 | |
113 | 114 | 113 | 114 | 0 | 0.0 | 142,800 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 146,100 | |
112 | 114 | 111 | 113 | 0 | 0.0 | 180,300 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 231,900 |