![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 117 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 115 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 109 | 110 | 0 | 0.0 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 105 | 107 | +2 | +1.9 | 174,400 | |
108 | 108 | 105 | 105 | -3 | -2.8 | 165,600 | |
109 | 109 | 107 | 108 | 0 | 0.0 | 146,000 | |
107 | 109 | 106 | 108 | 0 | 0.0 | 112,600 | |
108 | 109 | 106 | 108 | 0 | 0.0 | 181,000 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 76,100 | |
107 | 109 | 107 | 108 | 0 | 0.0 | 112,000 | |
112 | 112 | 106 | 108 | -4 | -3.6 | 336,600 | |
111 | 112 | 110 | 112 | 0 | 0.0 | 41,500 | |
112 | 112 | 110 | 112 | 0 | 0.0 | 101,200 | |
112 | 113 | 111 | 112 | +1 | +0.9 | 156,000 | |
111 | 112 | 110 | 111 | +1 | +0.9 | 177,500 | |
109 | 111 | 109 | 110 | 0 | 0.0 | 125,200 | |
109 | 110 | 108 | 110 | 0 | 0.0 | 68,300 | |
111 | 112 | 108 | 110 | -1 | -0.9 | 245,600 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 30,800 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 112,600 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 182,800 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 132,300 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 101,300 | |
114 | 117 | 112 | 112 | -1 | -0.9 | 386,600 | |
112 | 113 | 111 | 113 | 0 | 0.0 | 117,500 | |
111 | 114 | 111 | 113 | +1 | +0.9 | 152,200 | |
111 | 113 | 110 | 112 | +1 | +0.9 | 319,900 | |
110 | 112 | 109 | 111 | 0 | 0.0 | 135,200 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 139,600 | |
112 | 112 | 109 | 109 | -5 | -4.4 | 295,800 | |
112 | 114 | 111 | 114 | +2 | +1.8 | 216,700 | |
110 | 113 | 110 | 112 | +1 | +0.9 | 181,800 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 24,500 |