38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 861 | 866 | -53 | -5.8 | 958,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 472 | 398 | 466 | +60 | +14.8 | 1,644,400 | |
400 | 415 | 388 | 406 | +7 | +1.8 | 821,800 | |
404 | 412 | 376 | 399 | -8 | -2.0 | 1,250,300 | |
416 | 438 | 401 | 407 | -9 | -2.2 | 1,110,600 | |
376 | 438 | 373 | 416 | +42 | +11.2 | 1,808,500 | |
377 | 383 | 344 | 374 | 0 | 0.0 | 1,164,700 | |
341 | 397 | 340 | 374 | +36 | +10.7 | 1,748,000 | |
332 | 341 | 325 | 338 | +10 | +3.0 | 655,700 | |
316 | 338 | 302 | 328 | +13 | +4.1 | 977,000 | |
310 | 320 | 305 | 315 | +10 | +3.3 | 671,600 | |
333 | 339 | 304 | 305 | -26 | -7.9 | 848,100 | |
310 | 333 | 310 | 331 | +25 | +8.2 | 557,400 | |
332 | 339 | 305 | 306 | -28 | -8.4 | 1,046,400 | |
328 | 348 | 328 | 334 | +10 | +3.1 | 796,900 | |
347 | 357 | 323 | 324 | -20 | -5.8 | 735,900 | |
351 | 353 | 328 | 344 | -16 | -4.4 | 832,800 | |
342 | 360 | 327 | 360 | +26 | +7.8 | 1,256,200 | |
310 | 337 | 310 | 334 | +16 | +5.0 | 789,800 | |
321 | 342 | 305 | 318 | -2 | -0.6 | 1,083,300 | |
320 | 336 | 308 | 320 | +1 | +0.3 | 756,600 | |
331 | 333 | 316 | 319 | -14 | -4.2 | 419,100 | |
335 | 350 | 331 | 333 | 0 | 0.0 | 558,700 | |
310 | 336 | 307 | 333 | +31 | +10.3 | 403,300 | |
345 | 353 | 298 | 302 | -44 | -12.7 | 673,300 | |
348 | 357 | 340 | 346 | -2 | -0.6 | 237,800 | |
341 | 366 | 340 | 348 | +15 | +4.5 | 476,600 | |
335 | 362 | 332 | 333 | 0 | 0.0 | 666,600 | |
350 | 354 | 330 | 333 | -24 | -6.7 | 692,100 | |
381 | 385 | 351 | 357 | -24 | -6.3 | 857,200 | |
401 | 411 | 381 | 381 | -19 | -4.8 | 1,002,300 |