38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 861 | 866 | -53 | -5.8 | 958,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 844 | 762 | 777 | -53 | -6.4 | 1,542,100 | |
794 | 885 | 783 | 830 | +51 | +6.5 | 3,736,000 | |
758 | 803 | 751 | 779 | +10 | +1.3 | 1,469,300 | |
724 | 773 | 713 | 769 | +69 | +9.9 | 2,233,700 | |
718 | 725 | 683 | 700 | -21 | -2.9 | 1,373,900 | |
733 | 780 | 702 | 721 | -7 | -1.0 | 2,154,800 | |
666 | 748 | 657 | 728 | +46 | +6.7 | 1,623,100 | |
716 | 726 | 679 | 682 | -29 | -4.1 | 1,496,800 | |
742 | 753 | 708 | 711 | -29 | -3.9 | 1,569,700 | |
687 | 741 | 667 | 740 | +43 | +6.2 | 2,754,700 | |
699 | 715 | 677 | 697 | +11 | +1.6 | 1,205,300 | |
738 | 747 | 681 | 686 | -59 | -7.9 | 2,126,100 | |
746 | 755 | 649 | 745 | +2 | +0.3 | 3,588,600 | |
706 | 751 | 702 | 743 | +43 | +6.1 | 1,217,100 | |
689 | 718 | 684 | 700 | +13 | +1.9 | 1,662,300 | |
718 | 718 | 660 | 687 | -31 | -4.3 | 2,923,700 | |
766 | 771 | 711 | 718 | -45 | -5.9 | 3,517,800 | |
768 | 783 | 727 | 763 | +1 | +0.1 | 5,638,300 | |
692 | 796 | 657 | 762 | +73 | +10.6 | 10,482,600 | |
675 | 694 | 625 | 689 | +4 | +0.6 | 3,863,600 | |
675 | 723 | 657 | 685 | +14 | +2.1 | 5,729,800 | |
623 | 671 | 570 | 671 | +65 | +10.7 | 6,996,900 | |
556 | 655 | 536 | 606 | +60 | +11.0 | 6,652,200 | |
504 | 569 | 497 | 546 | +57 | +11.7 | 2,180,500 | |
490 | 527 | 474 | 489 | +10 | +2.1 | 1,539,400 | |
494 | 543 | 461 | 479 | -7 | -1.4 | 3,085,700 | |
430 | 495 | 430 | 486 | +50 | +11.5 | 1,365,400 | |
467 | 467 | 434 | 436 | -31 | -6.6 | 728,500 | |
447 | 469 | 441 | 467 | +18 | +4.0 | 619,400 | |
465 | 485 | 448 | 449 | -17 | -3.6 | 1,377,200 |