38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 455 | 463 | -10 | -2.1 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 568 | 536 | 557 | +6 | +1.1 | 73,100 | |
561 | 588 | 546 | 551 | -24 | -4.2 | 136,600 | |
527 | 586 | 527 | 575 | +39 | +7.3 | 193,500 | |
535 | 545 | 532 | 536 | +3 | +0.6 | 115,500 | |
531 | 547 | 516 | 533 | -5 | -0.9 | 95,700 | |
506 | 538 | 506 | 538 | +32 | +6.3 | 120,800 | |
508 | 509 | 501 | 506 | -4 | -0.8 | 49,000 | |
498 | 514 | 496 | 510 | +12 | +2.4 | 72,500 | |
510 | 520 | 498 | 498 | -12 | -2.4 | 94,000 | |
498 | 512 | 497 | 510 | +7 | +1.4 | 65,300 | |
507 | 525 | 502 | 503 | +1 | +0.2 | 37,500 | |
535 | 535 | 502 | 502 | -25 | -4.7 | 31,700 | |
556 | 557 | 522 | 527 | -36 | -6.4 | 50,100 | |
577 | 620 | 563 | 563 | -14 | -2.4 | 70,600 | |
573 | 594 | 569 | 577 | +4 | +0.7 | 41,700 | |
589 | 589 | 568 | 573 | -9 | -1.5 | 17,700 | |
556 | 589 | 556 | 582 | +26 | +4.7 | 31,900 | |
586 | 594 | 544 | 556 | -20 | -3.5 | 48,300 | |
576 | 584 | 576 | 576 | 0 | 0.0 | 8,700 | |
599 | 613 | 567 | 576 | -21 | -3.5 | 36,300 | |
592 | 606 | 581 | 597 | +7 | +1.2 | 13,900 | |
584 | 597 | 578 | 590 | +3 | +0.5 | 21,500 | |
604 | 609 | 584 | 587 | -14 | -2.3 | 24,100 | |
609 | 627 | 596 | 601 | -8 | -1.3 | 33,600 | |
620 | 621 | 609 | 609 | -6 | -1.0 | 26,000 | |
606 | 633 | 603 | 615 | +14 | +2.3 | 35,600 | |
610 | 618 | 582 | 601 | -9 | -1.5 | 45,100 | |
618 | 623 | 607 | 610 | -8 | -1.3 | 40,300 | |
616 | 625 | 609 | 618 | +2 | +0.3 | 20,900 | |
615 | 624 | 609 | 616 | +1 | +0.2 | 21,600 |