38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,800 | 29,670 | 29,800 | -650 | -2.1 | 1,302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,920 | 3,650 | 3,775 | +125 | +3.4 | 829,800 | |
3,750 | 3,810 | 3,475 | 3,650 | -30 | -0.8 | 842,400 | |
3,970 | 4,075 | 3,590 | 3,680 | -185 | -4.8 | 1,738,100 | |
3,820 | 3,920 | 3,500 | 3,865 | +15 | +0.4 | 1,621,600 | |
3,200 | 3,910 | 3,150 | 3,850 | +705 | +22.4 | 1,552,500 | |
2,641 | 3,240 | 2,639 | 3,145 | +585 | +22.9 | 1,931,400 | |
2,542 | 2,699 | 2,530 | 2,560 | -29 | -1.1 | 462,200 | |
2,497 | 2,685 | 2,474 | 2,589 | +93 | +3.7 | 374,300 | |
2,521 | 2,529 | 2,403 | 2,496 | -65 | -2.5 | 418,600 | |
2,341 | 2,566 | 2,301 | 2,561 | +194 | +8.2 | 521,200 | |
2,229 | 2,391 | 2,205 | 2,367 | +105 | +4.6 | 459,800 | |
2,188 | 2,286 | 2,104 | 2,262 | -12 | -0.5 | 562,100 | |
2,470 | 2,470 | 2,268 | 2,274 | -158 | -6.5 | 572,300 | |
2,386 | 2,624 | 2,360 | 2,432 | -20 | -0.8 | 467,200 | |
2,533 | 2,571 | 2,328 | 2,452 | -93 | -3.7 | 537,800 | |
2,694 | 2,758 | 2,491 | 2,545 | -159 | -5.9 | 617,600 | |
2,374 | 2,754 | 2,356 | 2,704 | +303 | +12.6 | 1,168,700 | |
2,468 | 2,502 | 2,108 | 2,401 | -64 | -2.6 | 1,381,700 | |
2,380 | 2,600 | 2,315 | 2,465 | +80 | +3.4 | 1,262,500 | |
2,377 | 2,485 | 2,362 | 2,385 | +108 | +4.7 | 548,600 | |
2,160 | 2,291 | 2,109 | 2,277 | +88 | +4.0 | 539,200 | |
2,171 | 2,193 | 2,040 | 2,189 | +17 | +0.8 | 346,200 | |
2,196 | 2,332 | 2,153 | 2,172 | +26 | +1.2 | 351,100 | |
2,097 | 2,180 | 2,034 | 2,146 | +16 | +0.8 | 366,000 | |
2,022 | 2,216 | 1,993 | 2,130 | +108 | +5.3 | 815,000 | |
2,253 | 2,279 | 1,960 | 2,022 | -235 | -10.4 | 838,600 | |
2,285 | 2,478 | 2,166 | 2,257 | -40 | -1.7 | 819,500 | |
2,569 | 2,570 | 2,262 | 2,297 | -305 | -11.7 | 639,900 | |
2,779 | 2,840 | 2,550 | 2,602 | -194 | -6.9 | 782,200 | |
2,487 | 2,820 | 2,481 | 2,796 | +309 | +12.4 | 1,908,000 |