38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,551 | 4,298 | 4,346 | -82 | -1.9 | 3,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,670 | 2,589 | 2,590 | +57 | +2.3 | 3,463,800 | |
2,467 | 2,540 | 2,422 | 2,533 | +57 | +2.3 | 3,739,500 | |
2,618 | 2,653 | 2,468 | 2,476 | -155 | -5.9 | 5,120,500 | |
2,638 | 2,709 | 2,586 | 2,631 | -29 | -1.1 | 4,128,600 | |
2,634 | 2,689 | 2,609 | 2,660 | +14 | +0.5 | 3,318,200 | |
2,361 | 2,655 | 2,355 | 2,646 | +289 | +12.3 | 8,219,000 | |
2,270 | 2,364 | 2,258 | 2,357 | +87 | +3.8 | 3,861,000 | |
2,189 | 2,277 | 2,178 | 2,270 | +6 | +0.3 | 3,148,200 | |
2,199 | 2,296 | 2,198 | 2,264 | +43 | +1.9 | 3,771,300 | |
2,242 | 2,312 | 2,187 | 2,221 | -67 | -2.9 | 3,559,900 | |
2,407 | 2,422 | 2,267 | 2,288 | -143 | -5.9 | 4,489,300 | |
2,540 | 2,670 | 2,420 | 2,431 | -138 | -5.4 | 6,236,600 | |
2,729 | 2,809 | 2,549 | 2,569 | -138 | -5.1 | 6,008,200 | |
2,713 | 2,755 | 2,644 | 2,707 | -6 | -0.2 | 3,642,000 | |
2,820 | 2,829 | 2,693 | 2,713 | -124 | -4.4 | 3,798,900 | |
2,902 | 2,924 | 2,806 | 2,837 | +35 | +1.2 | 4,613,000 | |
2,838 | 2,848 | 2,766 | 2,802 | -7 | -0.2 | 4,680,400 | |
2,824 | 2,883 | 2,772 | 2,809 | -22 | -0.8 | 4,976,500 | |
2,700 | 2,858 | 2,680 | 2,831 | +166 | +6.2 | 6,557,600 | |
2,494 | 2,674 | 2,446 | 2,665 | +134 | +5.3 | 6,923,800 | |
2,552 | 2,594 | 2,504 | 2,531 | -15 | -0.6 | 4,583,100 | |
2,501 | 2,550 | 2,438 | 2,546 | +48 | +1.9 | 5,341,600 | |
2,564 | 2,590 | 2,469 | 2,498 | -95 | -3.7 | 5,250,500 | |
2,912 | 2,923 | 2,566 | 2,593 | -357 | -12.1 | 6,705,000 | |
2,904 | 3,035 | 2,828 | 2,950 | +61 | +2.1 | 7,949,900 | |
2,937 | 2,975 | 2,875 | 2,889 | +25 | +0.9 | 5,379,300 | |
3,095 | 3,110 | 2,858 | 2,864 | -226 | -7.3 | 6,881,000 | |
3,010 | 3,135 | 3,000 | 3,090 | +153 | +5.2 | 5,747,900 | |
2,910 | 2,949 | 2,784 | 2,937 | -93 | -3.1 | 10,129,700 | |
2,872 | 3,100 | 2,831 | 3,030 | +160 | +5.6 | 5,863,700 |