38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,551 | 4,298 | 4,346 | -82 | -1.9 | 3,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584 | 2,610 | 2,463 | 2,505 | -33 | -1.3 | 3,037,900 | |
2,360 | 2,545 | 2,343 | 2,538 | +129 | +5.4 | 1,921,500 | |
2,484 | 2,588 | 2,402 | 2,409 | -50 | -2.0 | 4,427,300 | |
2,517 | 2,549 | 2,393 | 2,459 | -118 | -4.6 | 4,406,400 | |
2,435 | 2,581 | 2,347 | 2,577 | +92 | +3.7 | 5,313,400 | |
2,088 | 2,485 | 2,046 | 2,485 | +371 | +17.5 | 7,475,800 | |
2,208 | 2,300 | 2,040 | 2,114 | -240 | -10.2 | 7,155,400 | |
1,934 | 2,481 | 1,893 | 2,354 | +453 | +23.8 | 9,327,200 | |
2,169 | 2,198 | 1,840 | 1,901 | -233 | -10.9 | 8,597,500 | |
2,490 | 2,535 | 2,040 | 2,134 | -487 | -18.6 | 8,572,000 | |
2,620 | 2,766 | 2,576 | 2,621 | -42 | -1.6 | 6,538,400 | |
2,807 | 2,882 | 2,636 | 2,663 | -290 | -9.8 | 4,562,100 | |
3,020 | 3,025 | 2,929 | 2,953 | -92 | -3.0 | 3,403,500 | |
2,985 | 3,110 | 2,964 | 3,045 | +20 | +0.7 | 2,826,900 | |
2,895 | 3,130 | 2,875 | 3,025 | +30 | +1.0 | 4,654,000 | |
3,175 | 3,200 | 2,907 | 2,995 | -250 | -7.7 | 6,039,200 | |
3,295 | 3,350 | 3,235 | 3,245 | -60 | -1.8 | 2,173,300 | |
3,370 | 3,385 | 3,120 | 3,305 | -60 | -1.8 | 3,826,100 | |
3,230 | 3,390 | 3,220 | 3,365 | +80 | +2.4 | 4,670,600 | |
3,325 | 3,325 | 3,265 | 3,285 | -30 | -0.9 | 543,600 | |
3,345 | 3,350 | 3,275 | 3,315 | 0 | 0.0 | 2,467,900 | |
3,270 | 3,350 | 3,245 | 3,315 | +40 | +1.2 | 4,311,600 | |
3,050 | 3,305 | 3,035 | 3,275 | +255 | +8.4 | 5,573,500 | |
2,927 | 3,060 | 2,846 | 3,020 | +134 | +4.6 | 4,150,600 | |
2,726 | 2,977 | 2,726 | 2,886 | +205 | +7.6 | 5,863,700 | |
2,813 | 2,823 | 2,621 | 2,681 | -126 | -4.5 | 3,318,800 | |
2,914 | 2,917 | 2,778 | 2,807 | -89 | -3.1 | 3,334,100 | |
2,803 | 2,972 | 2,800 | 2,896 | +143 | +5.2 | 3,827,900 | |
2,722 | 2,864 | 2,670 | 2,753 | +81 | +3.0 | 6,055,100 | |
2,590 | 2,715 | 2,574 | 2,672 | +82 | +3.2 | 3,896,300 |