38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,551 | 4,298 | 4,346 | -82 | -1.9 | 3,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,045 | 2,856 | 2,974 | +28 | +1.0 | 4,937,400 | |
2,950 | 3,015 | 2,832 | 2,946 | -5 | -0.2 | 4,564,000 | |
2,990 | 3,050 | 2,892 | 2,951 | -25 | -0.8 | 7,866,300 | |
3,455 | 3,595 | 2,951 | 2,976 | -494 | -14.2 | 7,519,300 | |
3,375 | 3,570 | 3,325 | 3,470 | +145 | +4.4 | 1,959,300 | |
3,390 | 3,400 | 3,295 | 3,325 | -40 | -1.2 | 1,219,500 | |
3,245 | 3,375 | 3,165 | 3,365 | +50 | +1.5 | 1,994,300 | |
3,390 | 3,390 | 3,195 | 3,315 | -50 | -1.5 | 2,468,800 | |
3,385 | 3,470 | 3,295 | 3,365 | -40 | -1.2 | 2,948,100 | |
3,360 | 3,460 | 3,210 | 3,405 | -20 | -0.6 | 4,035,500 | |
3,700 | 3,705 | 3,410 | 3,425 | -305 | -8.2 | 1,904,600 | |
3,725 | 3,750 | 3,640 | 3,730 | +35 | +0.9 | 1,959,500 | |
3,740 | 3,750 | 3,615 | 3,695 | 0 | 0.0 | 1,953,400 | |
3,750 | 3,785 | 3,670 | 3,695 | +70 | +1.9 | 2,418,300 | |
3,355 | 3,720 | 3,355 | 3,625 | +220 | +6.5 | 7,341,800 | |
3,260 | 3,460 | 3,210 | 3,405 | +125 | +3.8 | 3,415,000 | |
3,175 | 3,280 | 3,115 | 3,280 | +125 | +4.0 | 2,464,300 | |
3,145 | 3,225 | 3,035 | 3,155 | +50 | +1.6 | 3,436,100 | |
3,140 | 3,255 | 3,080 | 3,105 | -45 | -1.4 | 4,064,400 | |
3,250 | 3,255 | 3,085 | 3,150 | -225 | -6.7 | 2,238,700 | |
3,315 | 3,410 | 3,290 | 3,375 | +85 | +2.6 | 3,189,200 | |
3,415 | 3,415 | 3,245 | 3,290 | -65 | -1.9 | 3,503,900 | |
3,135 | 3,370 | 3,090 | 3,355 | +265 | +8.6 | 3,388,300 | |
3,030 | 3,200 | 3,025 | 3,090 | +110 | +3.7 | 2,631,600 | |
3,085 | 3,090 | 2,914 | 2,980 | -160 | -5.1 | 2,704,800 | |
3,095 | 3,230 | 3,035 | 3,140 | +90 | +3.0 | 1,915,100 | |
3,105 | 3,130 | 3,005 | 3,050 | -25 | -0.8 | 1,505,000 | |
3,205 | 3,255 | 3,050 | 3,075 | -80 | -2.5 | 2,741,900 | |
3,190 | 3,215 | 3,115 | 3,155 | -95 | -2.9 | 1,381,200 | |
3,310 | 3,355 | 3,230 | 3,250 | +40 | +1.2 | 2,157,900 |