38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 4,927 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,551 | 4,298 | 4,346 | -82 | -1.9 | 3,401,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 3,120 | 2,927 | 3,075 | +142 | +4.8 | 3,200,900 | |
2,913 | 2,974 | 2,897 | 2,933 | -13 | -0.4 | 2,091,000 | |
3,270 | 3,275 | 2,883 | 2,946 | -374 | -11.3 | 4,134,000 | |
3,345 | 3,395 | 3,295 | 3,320 | +10 | +0.3 | 3,580,000 | |
3,075 | 3,330 | 3,035 | 3,310 | +265 | +8.7 | 3,922,000 | |
3,080 | 3,125 | 3,025 | 3,045 | -20 | -0.7 | 1,658,300 | |
3,045 | 3,160 | 3,030 | 3,065 | -10 | -0.3 | 3,045,400 | |
2,979 | 3,095 | 2,970 | 3,075 | +141 | +4.8 | 2,976,300 | |
3,185 | 3,195 | 2,902 | 2,934 | -201 | -6.4 | 5,157,300 | |
3,000 | 3,145 | 2,972 | 3,135 | +183 | +6.2 | 2,513,400 | |
2,907 | 3,040 | 2,865 | 2,952 | -7 | -0.2 | 2,735,900 | |
2,908 | 2,995 | 2,886 | 2,959 | +48 | +1.6 | 2,055,000 | |
2,918 | 2,925 | 2,870 | 2,911 | -48 | -1.6 | 1,285,800 | |
2,955 | 3,010 | 2,922 | 2,959 | +31 | +1.1 | 2,022,800 | |
3,105 | 3,130 | 2,906 | 2,928 | -167 | -5.4 | 3,073,100 | |
3,110 | 3,170 | 3,080 | 3,095 | -35 | -1.1 | 1,943,400 | |
3,080 | 3,150 | 3,040 | 3,130 | +45 | +1.5 | 2,475,600 | |
3,180 | 3,245 | 3,075 | 3,085 | -90 | -2.8 | 2,948,000 | |
3,085 | 3,195 | 3,065 | 3,175 | +95 | +3.1 | 1,882,500 | |
3,100 | 3,110 | 3,000 | 3,080 | +5 | +0.2 | 2,158,300 | |
3,000 | 3,140 | 2,953 | 3,075 | +126 | +4.3 | 4,107,700 | |
2,912 | 2,996 | 2,871 | 2,949 | +81 | +2.8 | 4,003,100 | |
2,681 | 2,937 | 2,655 | 2,868 | +248 | +9.5 | 7,805,300 | |
2,643 | 2,728 | 2,615 | 2,620 | -73 | -2.7 | 3,522,300 | |
2,712 | 2,714 | 2,595 | 2,693 | -117 | -4.2 | 4,732,800 | |
2,651 | 2,864 | 2,644 | 2,810 | +134 | +5.0 | 3,326,200 | |
2,823 | 2,826 | 2,655 | 2,676 | -201 | -7.0 | 5,253,800 | |
2,928 | 2,948 | 2,842 | 2,877 | -7 | -0.2 | 1,839,200 | |
2,966 | 2,973 | 2,859 | 2,884 | -41 | -1.4 | 2,716,100 | |
2,890 | 2,948 | 2,794 | 2,925 | +44 | +1.5 | 3,663,700 |