38,999.83 | +382.73 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.99% | 0.23% | -0.51% | 0.02% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,030 | 5,150 | -40 | -0.8 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,855 | 3,675 | 3,780 | +105 | +2.9 | 263,700 | |
3,480 | 3,740 | 3,420 | 3,675 | +195 | +5.6 | 297,700 | |
3,375 | 3,620 | 3,335 | 3,480 | +65 | +1.9 | 286,400 | |
3,440 | 3,545 | 3,355 | 3,415 | -95 | -2.7 | 317,400 | |
3,520 | 3,545 | 3,285 | 3,510 | -40 | -1.1 | 472,300 | |
3,200 | 3,570 | 3,175 | 3,550 | +410 | +13.1 | 371,100 | |
3,040 | 3,250 | 2,961 | 3,140 | +85 | +2.8 | 278,000 | |
2,945 | 3,080 | 2,904 | 3,055 | +20 | +0.7 | 378,100 | |
2,943 | 3,060 | 2,873 | 3,035 | +99 | +3.4 | 370,700 | |
2,975 | 3,095 | 2,864 | 2,936 | -109 | -3.6 | 454,200 | |
2,569 | 3,080 | 2,325 | 3,045 | +450 | +17.3 | 718,300 | |
2,815 | 2,815 | 2,563 | 2,595 | -224 | -7.9 | 430,400 | |
2,356 | 2,838 | 2,356 | 2,819 | +466 | +19.8 | 681,700 | |
2,504 | 2,516 | 2,298 | 2,353 | -164 | -6.5 | 300,700 | |
2,673 | 2,684 | 2,488 | 2,517 | -171 | -6.4 | 238,200 | |
2,648 | 2,745 | 2,639 | 2,688 | +111 | +4.3 | 302,400 | |
2,488 | 2,604 | 2,472 | 2,577 | +41 | +1.6 | 254,500 | |
2,616 | 2,635 | 2,374 | 2,536 | -172 | -6.4 | 598,000 | |
2,982 | 3,055 | 2,671 | 2,708 | -246 | -8.3 | 482,600 | |
2,870 | 3,055 | 2,802 | 2,954 | +34 | +1.2 | 299,100 | |
2,850 | 2,929 | 2,740 | 2,920 | +115 | +4.1 | 300,000 | |
2,839 | 2,977 | 2,717 | 2,805 | -84 | -2.9 | 429,600 | |
2,915 | 3,035 | 2,655 | 2,889 | -636 | -18.0 | 1,103,400 | |
4,130 | 4,150 | 3,470 | 3,525 | -580 | -14.1 | 203,400 | |
4,195 | 4,205 | 3,900 | 4,105 | -90 | -2.1 | 213,700 | |
3,955 | 4,290 | 3,955 | 4,195 | +250 | +6.3 | 182,900 | |
4,100 | 4,135 | 3,925 | 3,945 | -80 | -2.0 | 161,700 | |
3,725 | 4,095 | 3,725 | 4,025 | +240 | +6.3 | 176,500 | |
3,850 | 3,850 | 3,675 | 3,785 | -185 | -4.7 | 190,000 | |
3,790 | 3,975 | 3,690 | 3,970 | +245 | +6.6 | 115,900 |