38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,230 | 5,370 | -20 | -0.4 | 343,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,190 | 3,075 | 3,085 | -105 | -3.3 | 50,800 | |
3,160 | 3,195 | 3,050 | 3,190 | +10 | +0.3 | 98,000 | |
3,200 | 3,280 | 3,120 | 3,180 | +5 | +0.2 | 71,100 | |
3,210 | 3,215 | 3,005 | 3,175 | +35 | +1.1 | 70,900 | |
3,140 | 3,255 | 3,070 | 3,140 | +25 | +0.8 | 56,400 | |
3,130 | 3,235 | 3,020 | 3,115 | +35 | +1.1 | 64,400 | |
3,055 | 3,080 | 2,965 | 3,080 | +10 | +0.3 | 37,900 | |
3,080 | 3,140 | 3,040 | 3,070 | +50 | +1.7 | 25,700 | |
3,195 | 3,195 | 3,000 | 3,020 | -155 | -4.9 | 49,800 | |
3,200 | 3,265 | 3,060 | 3,175 | +40 | +1.3 | 56,300 | |
3,250 | 3,315 | 3,135 | 3,135 | -55 | -1.7 | 60,200 | |
3,210 | 3,315 | 3,095 | 3,190 | -20 | -0.6 | 85,000 | |
3,135 | 3,245 | 3,115 | 3,210 | +135 | +4.4 | 94,600 | |
2,860 | 3,125 | 2,781 | 3,075 | +260 | +9.2 | 119,800 | |
2,855 | 2,959 | 2,808 | 2,815 | -12 | -0.4 | 70,900 | |
2,876 | 2,975 | 2,790 | 2,827 | -16 | -0.6 | 88,000 | |
2,854 | 2,887 | 2,780 | 2,843 | -7 | -0.2 | 40,400 | |
2,736 | 2,894 | 2,736 | 2,850 | +156 | +5.8 | 68,200 | |
2,572 | 2,760 | 2,572 | 2,694 | +122 | +4.7 | 60,000 | |
2,726 | 2,759 | 2,561 | 2,572 | -143 | -5.3 | 89,300 | |
2,700 | 2,764 | 2,655 | 2,715 | +22 | +0.8 | 39,400 | |
2,599 | 2,720 | 2,585 | 2,693 | +150 | +5.9 | 63,300 | |
2,573 | 2,704 | 2,513 | 2,543 | -44 | -1.7 | 93,000 | |
2,634 | 2,694 | 2,555 | 2,587 | -110 | -4.1 | 116,100 | |
2,658 | 2,724 | 2,642 | 2,697 | +31 | +1.2 | 151,500 | |
2,707 | 2,749 | 2,633 | 2,666 | -62 | -2.3 | 143,500 | |
2,924 | 2,938 | 2,688 | 2,728 | -146 | -5.1 | 128,200 | |
2,810 | 2,889 | 2,777 | 2,874 | +64 | +2.3 | 98,000 | |
2,761 | 2,845 | 2,733 | 2,810 | +49 | +1.8 | 111,900 | |
2,876 | 2,884 | 2,751 | 2,761 | -102 | -3.6 | 76,400 |