38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,230 | 5,380 | -10 | -0.2 | 315,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,295 | 3,170 | 3,295 | +110 | +3.5 | 82,900 | |
3,185 | 3,230 | 3,165 | 3,185 | -60 | -1.8 | 77,000 | |
3,245 | 3,265 | 3,105 | 3,245 | -45 | -1.4 | 171,100 | |
3,285 | 3,390 | 3,285 | 3,290 | +20 | +0.6 | 148,200 | |
3,210 | 3,305 | 3,205 | 3,270 | +55 | +1.7 | 82,800 | |
3,245 | 3,245 | 3,180 | 3,215 | -15 | -0.5 | 76,500 | |
3,425 | 3,465 | 3,205 | 3,230 | -205 | -6.0 | 231,400 | |
3,390 | 3,445 | 3,370 | 3,435 | +45 | +1.3 | 75,300 | |
3,350 | 3,430 | 3,340 | 3,390 | +30 | +0.9 | 80,300 | |
3,295 | 3,390 | 3,275 | 3,360 | +90 | +2.8 | 99,300 | |
3,230 | 3,280 | 3,160 | 3,270 | -5 | -0.2 | 90,200 | |
3,220 | 3,290 | 3,195 | 3,275 | +65 | +2.0 | 67,800 | |
3,210 | 3,215 | 3,150 | 3,210 | -20 | -0.6 | 61,300 | |
3,245 | 3,280 | 3,190 | 3,230 | -15 | -0.5 | 133,100 | |
3,360 | 3,375 | 3,215 | 3,245 | -135 | -4.0 | 165,300 | |
3,555 | 3,610 | 3,380 | 3,380 | -200 | -5.6 | 145,900 | |
3,535 | 3,585 | 3,495 | 3,580 | +45 | +1.3 | 99,500 | |
3,640 | 3,645 | 3,505 | 3,535 | -105 | -2.9 | 189,900 | |
3,690 | 3,700 | 3,605 | 3,640 | -50 | -1.4 | 147,200 | |
3,755 | 3,755 | 3,625 | 3,690 | -75 | -2.0 | 178,200 | |
3,570 | 3,800 | 3,535 | 3,765 | +245 | +7.0 | 241,700 | |
3,505 | 3,610 | 3,495 | 3,520 | +35 | +1.0 | 99,500 | |
3,515 | 3,530 | 3,445 | 3,485 | +60 | +1.8 | 135,100 | |
3,450 | 3,485 | 3,410 | 3,425 | -45 | -1.3 | 60,000 | |
3,540 | 3,540 | 3,360 | 3,470 | -75 | -2.1 | 91,000 | |
3,320 | 3,595 | 3,320 | 3,545 | +225 | +6.8 | 90,700 | |
3,465 | 3,470 | 3,320 | 3,320 | -185 | -5.3 | 126,600 | |
3,470 | 3,555 | 3,455 | 3,505 | +35 | +1.0 | 45,200 | |
3,625 | 3,655 | 3,465 | 3,470 | -120 | -3.3 | 83,300 | |
3,480 | 3,615 | 3,450 | 3,590 | +100 | +2.9 | 80,400 |