38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,230 | 5,430 | +40 | +0.7 | 302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,895 | 2,750 | 2,839 | +8 | +0.3 | 94,600 | |
3,045 | 3,065 | 2,831 | 2,831 | -184 | -6.1 | 96,900 | |
3,060 | 3,125 | 3,000 | 3,015 | -25 | -0.8 | 76,100 | |
2,895 | 3,190 | 2,883 | 3,040 | -185 | -5.7 | 240,500 | |
2,991 | 3,260 | 2,991 | 3,225 | +239 | +8.0 | 90,500 | |
3,030 | 3,135 | 2,977 | 2,986 | +6 | +0.2 | 60,600 | |
3,040 | 3,110 | 2,975 | 2,980 | -60 | -2.0 | 73,500 | |
2,984 | 3,130 | 2,949 | 3,040 | +59 | +2.0 | 70,800 | |
3,060 | 3,075 | 2,902 | 2,981 | -84 | -2.7 | 136,100 | |
2,999 | 3,095 | 2,923 | 3,065 | +193 | +6.7 | 112,500 | |
2,900 | 2,900 | 2,800 | 2,872 | -52 | -1.8 | 13,600 | |
2,785 | 2,980 | 2,688 | 2,924 | +70 | +2.5 | 111,200 | |
3,150 | 3,175 | 2,834 | 2,854 | -286 | -9.1 | 149,400 | |
3,350 | 3,350 | 3,115 | 3,140 | -230 | -6.8 | 149,600 | |
3,635 | 3,690 | 3,350 | 3,370 | -260 | -7.2 | 126,200 | |
3,450 | 3,645 | 3,360 | 3,630 | +165 | +4.8 | 113,200 | |
3,610 | 3,635 | 3,465 | 3,465 | -145 | -4.0 | 99,300 | |
3,945 | 4,035 | 3,560 | 3,610 | -355 | -9.0 | 177,600 | |
3,895 | 4,015 | 3,875 | 3,965 | +25 | +0.6 | 84,000 | |
3,745 | 3,945 | 3,680 | 3,940 | +265 | +7.2 | 171,700 | |
3,980 | 4,070 | 3,645 | 3,675 | -305 | -7.7 | 169,500 | |
4,015 | 4,065 | 3,850 | 3,980 | +15 | +0.4 | 147,600 | |
4,070 | 4,155 | 3,885 | 3,965 | -105 | -2.6 | 184,900 | |
4,290 | 4,370 | 4,055 | 4,070 | -180 | -4.2 | 161,300 | |
4,145 | 4,280 | 4,065 | 4,250 | +115 | +2.8 | 156,400 | |
3,825 | 4,135 | 3,760 | 4,135 | +300 | +7.8 | 156,900 | |
3,750 | 3,845 | 3,635 | 3,835 | +115 | +3.1 | 139,700 | |
3,950 | 3,950 | 3,680 | 3,720 | -235 | -5.9 | 89,100 | |
3,680 | 3,985 | 3,680 | 3,955 | +270 | +7.3 | 153,400 | |
3,695 | 3,765 | 3,620 | 3,685 | - | - | 94,300 |