38,876.71 | -258.08 | 155.83 | -1.29 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.82% | -0.31% | 0.31% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 534 | 495 | 532 | +47 | +9.7 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 521 | 471 | 483 | -8 | -1.6 | 170,600 | |
479 | 499 | 460 | 491 | +11 | +2.3 | 133,200 | |
458 | 489 | 455 | 480 | +22 | +4.8 | 118,400 | |
447 | 479 | 443 | 458 | +7 | +1.6 | 105,500 | |
490 | 501 | 451 | 451 | -31 | -6.4 | 154,100 | |
462 | 499 | 462 | 482 | +20 | +4.3 | 122,500 | |
488 | 488 | 461 | 462 | -19 | -4.0 | 161,300 | |
537 | 595 | 472 | 481 | -54 | -10.1 | 518,000 | |
540 | 566 | 530 | 535 | +10 | +1.9 | 183,600 | |
550 | 571 | 516 | 525 | -19 | -3.5 | 152,300 | |
539 | 561 | 506 | 544 | +15 | +2.8 | 177,700 | |
479 | 534 | 476 | 529 | +50 | +10.4 | 89,100 | |
484 | 541 | 468 | 479 | +1 | +0.2 | 199,600 | |
453 | 478 | 446 | 478 | +8 | +1.7 | 21,200 | |
418 | 483 | 400 | 470 | +28 | +6.3 | 214,000 | |
520 | 534 | 439 | 442 | -92 | -17.2 | 361,800 | |
550 | 577 | 493 | 534 | -10 | -1.8 | 364,900 | |
588 | 639 | 542 | 544 | -34 | -5.9 | 1,089,400 | |
622 | 630 | 533 | 578 | -45 | -7.2 | 1,027,200 | |
532 | 696 | 525 | 623 | +153 | +32.6 | 3,930,400 | |
395 | 537 | 377 | 470 | +75 | +19.0 | 1,194,900 | |
394 | 409 | 392 | 395 | -5 | -1.2 | 33,200 | |
374 | 406 | 369 | 400 | +11 | +2.8 | 111,300 | |
433 | 444 | 371 | 389 | -49 | -11.2 | 126,900 | |
383 | 439 | 383 | 438 | +54 | +14.1 | 188,000 | |
398 | 405 | 374 | 384 | -26 | -6.3 | 109,000 | |
440 | 449 | 400 | 410 | -35 | -7.9 | 160,200 | |
432 | 457 | 429 | 445 | +13 | +3.0 | 117,200 | |
421 | 440 | 416 | 432 | +14 | +3.3 | 66,700 | |
413 | 420 | 406 | 418 | - | - | 50,600 |