52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,290 | 78,080 | 75,590 | 75,700 | -3,090 | -3.9 | 897,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,860 | 50,570 | 48,910 | 49,560 | -300 | -0.6 | 1,471,700 | |
50,120 | 50,950 | 49,380 | 49,860 | +1,520 | +3.1 | 1,137,500 | |
46,950 | 48,340 | 46,140 | 48,340 | +1,130 | +2.4 | 1,780,400 | |
46,290 | 47,370 | 45,770 | 47,210 | +660 | +1.4 | 799,200 | |
46,550 | 47,810 | 46,000 | 46,550 | +400 | +0.9 | 1,359,500 | |
46,160 | 47,000 | 45,360 | 46,150 | +50 | +0.1 | 1,247,900 | |
45,860 | 47,290 | 44,900 | 46,100 | +180 | +0.4 | 1,516,100 | |
45,550 | 45,940 | 43,400 | 45,920 | +1,290 | +2.9 | 1,248,400 | |
45,500 | 46,690 | 44,250 | 44,630 | -2,570 | -5.4 | 1,654,600 | |
42,200 | 47,440 | 42,200 | 47,200 | +5,000 | +11.8 | 1,781,900 | |
39,810 | 42,600 | 39,430 | 42,200 | +2,060 | +5.1 | 952,700 | |
38,910 | 40,330 | 38,850 | 40,140 | -120 | -0.3 | 1,063,300 | |
39,450 | 40,290 | 38,950 | 40,260 | +1,200 | +3.1 | 641,400 | |
38,220 | 40,450 | 37,660 | 39,060 | +1,540 | +4.1 | 1,297,400 | |
37,400 | 37,710 | 35,380 | 37,520 | -280 | -0.7 | 1,268,200 | |
40,860 | 41,280 | 37,650 | 37,800 | -3,060 | -7.5 | 1,117,100 | |
40,400 | 42,680 | 40,350 | 40,860 | +390 | +1.0 | 933,800 | |
38,470 | 40,690 | 38,360 | 40,470 | +2,620 | +6.9 | 1,269,200 | |
41,430 | 41,540 | 37,840 | 37,850 | -3,840 | -9.2 | 1,195,600 | |
41,110 | 41,850 | 40,550 | 41,690 | +1,520 | +3.8 | 911,000 | |
39,000 | 40,530 | 38,750 | 40,170 | +1,170 | +3.0 | 858,000 | |
37,460 | 39,700 | 37,210 | 39,000 | +1,130 | +3.0 | 1,135,200 | |
37,680 | 38,620 | 37,100 | 37,870 | +1,170 | +3.2 | 1,207,700 | |
35,370 | 37,520 | 34,880 | 36,700 | +930 | +2.6 | 1,421,200 | |
36,690 | 37,030 | 35,720 | 35,770 | -1,020 | -2.8 | 1,218,700 | |
38,650 | 38,780 | 35,770 | 36,790 | -2,560 | -6.5 | 1,621,400 | |
40,620 | 41,500 | 38,180 | 39,350 | -1,920 | -4.7 | 1,377,900 | |
44,660 | 44,670 | 40,420 | 41,270 | -4,790 | -10.4 | 1,503,900 | |
45,800 | 46,240 | 44,510 | 46,060 | +470 | +1.0 | 1,306,700 | |
45,420 | 46,690 | 44,750 | 45,590 | +1,570 | +3.6 | 1,397,000 |