![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 1,980 | 2,000 | -18 | -0.9 | 2,300 | |
2,047 | 2,047 | 2,018 | 2,018 | +18 | +0.9 | 1,500 | |
1,966 | 2,025 | 1,966 | 2,000 | +10 | +0.5 | 3,200 | |
1,955 | 1,990 | 1,955 | 1,990 | +41 | +2.1 | 5,000 | |
1,952 | 1,980 | 1,941 | 1,949 | +23 | +1.2 | 3,400 | |
1,940 | 1,979 | 1,925 | 1,926 | -19 | -1.0 | 6,300 | |
1,927 | 1,978 | 1,927 | 1,945 | +35 | +1.8 | 5,500 | |
1,942 | 1,942 | 1,910 | 1,910 | -28 | -1.4 | 2,000 | |
1,970 | 1,970 | 1,931 | 1,938 | -28 | -1.4 | 900 | |
1,954 | 1,982 | 1,954 | 1,966 | +12 | +0.6 | 500 | |
1,986 | 1,986 | 1,954 | 1,954 | -17 | -0.9 | 7,700 | |
1,988 | 1,988 | 1,927 | 1,971 | -17 | -0.9 | 1,500 | |
1,963 | 1,988 | 1,963 | 1,988 | +25 | +1.3 | 200 | |
1,927 | 1,963 | 1,927 | 1,963 | -4 | -0.2 | 400 | |
1,990 | 1,990 | 1,927 | 1,967 | +23 | +1.2 | 2,000 | |
1,900 | 1,950 | 1,900 | 1,944 | +44 | +2.3 | 1,800 | |
1,905 | 1,925 | 1,876 | 1,900 | -45 | -2.3 | 1,800 | |
1,980 | 1,980 | 1,865 | 1,945 | 0 | 0.0 | 1,900 | |
1,911 | 1,989 | 1,895 | 1,945 | +44 | +2.3 | 3,300 | |
1,890 | 1,944 | 1,861 | 1,901 | +36 | +1.9 | 3,300 | |
1,887 | 1,887 | 1,801 | 1,865 | +98 | +5.5 | 1,300 | |
1,890 | 1,890 | 1,767 | 1,767 | -63 | -3.4 | 1,200 | |
1,858 | 1,880 | 1,800 | 1,830 | -8 | -0.4 | 1,000 | |
1,991 | 2,030 | 1,803 | 1,838 | -175 | -8.7 | 5,800 | |
1,998 | 2,013 | 1,973 | 2,013 | +30 | +1.5 | 1,800 | |
1,982 | 1,983 | 1,982 | 1,983 | -7 | -0.4 | 400 | |
2,010 | 2,050 | 1,982 | 1,990 | -14 | -0.7 | 5,800 | |
2,031 | 2,031 | 1,937 | 2,004 | +13 | +0.7 | 3,600 | |
1,980 | 2,050 | 1,940 | 1,991 | +11 | +0.6 | 4,300 | |
1,941 | 1,980 | 1,941 | 1,980 | +38 | +2.0 | 2,300 |