38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,200 | 3,125 | 3,125 | +80 | +2.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,920 | 1,868 | 1,868 | -12 | -0.6 | 5,000 | |
1,838 | 1,880 | 1,838 | 1,880 | +42 | +2.3 | 3,700 | |
1,902 | 1,982 | 1,813 | 1,838 | -291 | -13.7 | 17,100 | |
2,049 | 2,138 | 1,950 | 2,129 | +95 | +4.7 | 18,100 | |
2,027 | 2,050 | 2,001 | 2,034 | +21 | +1.0 | 6,700 | |
1,956 | 2,030 | 1,956 | 2,013 | +57 | +2.9 | 1,200 | |
2,003 | 2,003 | 1,905 | 1,956 | -7 | -0.4 | 3,300 | |
2,016 | 2,016 | 1,915 | 1,963 | -38 | -1.9 | 3,300 | |
2,106 | 2,159 | 2,000 | 2,001 | -125 | -5.9 | 6,100 | |
2,070 | 2,129 | 2,043 | 2,126 | +56 | +2.7 | 9,300 | |
2,073 | 2,073 | 2,052 | 2,070 | +29 | +1.4 | 600 | |
2,031 | 2,075 | 2,021 | 2,041 | +8 | +0.4 | 3,100 | |
2,051 | 2,051 | 2,001 | 2,033 | +32 | +1.6 | 3,000 | |
2,011 | 2,045 | 2,001 | 2,001 | -10 | -0.5 | 4,600 | |
1,992 | 2,089 | 1,992 | 2,011 | +42 | +2.1 | 3,600 | |
1,974 | 2,022 | 1,969 | 1,969 | -3 | -0.2 | 1,800 | |
2,155 | 2,239 | 1,946 | 1,972 | -173 | -8.1 | 34,400 | |
2,058 | 2,198 | 2,058 | 2,145 | +91 | +4.4 | 11,800 | |
1,956 | 2,055 | 1,956 | 2,054 | +98 | +5.0 | 7,300 | |
2,097 | 2,097 | 1,887 | 1,956 | -94 | -4.6 | 11,300 | |
2,182 | 2,182 | 2,029 | 2,050 | -69 | -3.3 | 6,000 | |
2,128 | 2,137 | 2,062 | 2,119 | +20 | +1.0 | 4,400 | |
2,004 | 2,099 | 2,000 | 2,099 | +98 | +4.9 | 5,400 | |
2,070 | 2,070 | 2,000 | 2,001 | -49 | -2.4 | 4,300 | |
2,034 | 2,050 | 2,000 | 2,050 | +40 | +2.0 | 3,300 | |
2,051 | 2,051 | 1,984 | 2,010 | +9 | +0.4 | 4,100 | |
1,997 | 2,026 | 1,965 | 2,001 | +77 | +4.0 | 4,600 | |
2,021 | 2,021 | 1,904 | 1,924 | +13 | +0.7 | 5,800 | |
2,050 | 2,380 | 1,909 | 1,911 | -139 | -6.8 | 80,500 | |
1,939 | 2,050 | 1,910 | 2,050 | +130 | +6.8 | 10,200 |