38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,200 | 3,125 | 3,125 | +80 | +2.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,739 | 1,690 | 1,690 | +7 | +0.4 | 2,400 | |
1,680 | 1,734 | 1,658 | 1,683 | -31 | -1.8 | 4,000 | |
1,710 | 1,743 | 1,602 | 1,714 | +124 | +7.8 | 1,900 | |
1,740 | 1,740 | 1,580 | 1,590 | -110 | -6.5 | 4,500 | |
1,464 | 1,743 | 1,464 | 1,700 | +156 | +10.1 | 6,600 | |
1,600 | 1,601 | 1,499 | 1,544 | +23 | +1.5 | 4,300 | |
1,659 | 1,736 | 1,519 | 1,521 | -298 | -16.4 | 10,100 | |
1,845 | 2,125 | 1,799 | 1,819 | -26 | -1.4 | 15,100 | |
1,985 | 1,985 | 1,845 | 1,845 | -145 | -7.3 | 5,700 | |
2,007 | 2,016 | 1,930 | 1,990 | -92 | -4.4 | 8,000 | |
2,041 | 2,082 | 2,025 | 2,082 | +28 | +1.4 | 2,200 | |
2,072 | 2,131 | 2,012 | 2,054 | -18 | -0.9 | 8,300 | |
2,141 | 2,200 | 2,072 | 2,072 | -37 | -1.8 | 3,900 | |
2,140 | 2,140 | 2,106 | 2,109 | -14 | -0.7 | 4,300 | |
2,103 | 2,180 | 2,102 | 2,123 | +24 | +1.1 | 1,800 | |
2,062 | 2,112 | 2,040 | 2,099 | +38 | +1.8 | 3,700 | |
2,105 | 2,110 | 2,061 | 2,061 | -35 | -1.7 | 1,800 | |
2,080 | 2,103 | 1,980 | 2,096 | +41 | +2.0 | 7,100 | |
2,040 | 2,282 | 2,034 | 2,055 | +15 | +0.7 | 6,800 | |
1,997 | 2,050 | 1,977 | 2,040 | +68 | +3.4 | 7,800 | |
2,046 | 2,180 | 1,963 | 1,972 | -72 | -3.5 | 32,100 | |
2,049 | 2,049 | 2,005 | 2,044 | +54 | +2.7 | 4,900 | |
1,967 | 2,000 | 1,915 | 1,990 | +60 | +3.1 | 6,700 | |
1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6 | 300 | |
1,940 | 1,940 | 1,900 | 1,900 | 0 | 0.0 | 200 | |
2,020 | 2,020 | 1,900 | 1,900 | -62 | -3.2 | 5,500 | |
1,922 | 1,962 | 1,911 | 1,962 | +42 | +2.2 | 2,800 | |
1,830 | 1,920 | 1,830 | 1,920 | +50 | +2.7 | 2,400 | |
1,835 | 1,935 | 1,800 | 1,870 | +65 | +3.6 | 4,100 | |
1,850 | 1,851 | 1,805 | 1,805 | -63 | -3.4 | 3,300 |