![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,999 | 3,000 | -25 | -0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,650 | 2,455 | 2,458 | -11 | -0.4 | 11,600 | |
2,500 | 2,504 | 2,354 | 2,469 | +118 | +5.0 | 4,700 | |
2,549 | 2,690 | 2,330 | 2,351 | +52 | +2.3 | 16,000 | |
2,280 | 2,305 | 2,261 | 2,299 | +43 | +1.9 | 5,500 | |
2,251 | 2,289 | 2,234 | 2,256 | +9 | +0.4 | 4,300 | |
2,211 | 2,247 | 2,200 | 2,247 | +37 | +1.7 | 4,300 | |
2,272 | 2,272 | 2,207 | 2,210 | -9 | -0.4 | 2,700 | |
2,213 | 2,266 | 2,213 | 2,219 | +11 | +0.5 | 1,400 | |
2,217 | 2,450 | 2,167 | 2,208 | -7 | -0.3 | 14,700 | |
2,135 | 2,220 | 2,134 | 2,215 | +106 | +5.0 | 4,800 | |
2,174 | 2,224 | 2,074 | 2,109 | -88 | -4.0 | 12,800 | |
2,152 | 2,197 | 2,152 | 2,197 | +49 | +2.3 | 800 | |
2,190 | 2,190 | 2,143 | 2,148 | -42 | -1.9 | 300 | |
2,175 | 2,228 | 2,168 | 2,190 | +50 | +2.3 | 7,800 | |
2,150 | 2,170 | 2,133 | 2,140 | -21 | -1.0 | 3,600 | |
2,125 | 2,161 | 2,125 | 2,161 | +16 | +0.7 | 200 | |
2,120 | 2,167 | 2,120 | 2,145 | +25 | +1.2 | 3,400 | |
2,155 | 2,155 | 2,100 | 2,120 | 0 | 0.0 | 3,100 | |
2,113 | 2,149 | 2,109 | 2,120 | +18 | +0.9 | 3,400 | |
2,096 | 2,102 | 2,078 | 2,102 | +6 | +0.3 | 1,100 | |
2,081 | 2,096 | 2,070 | 2,096 | +35 | +1.7 | 1,100 | |
2,119 | 2,150 | 2,037 | 2,061 | -58 | -2.7 | 9,900 | |
2,074 | 2,119 | 2,000 | 2,119 | +75 | +3.7 | 10,000 | |
2,075 | 2,078 | 2,039 | 2,044 | -5 | -0.2 | 1,200 | |
2,029 | 2,055 | 2,004 | 2,049 | +20 | +1.0 | 2,600 | |
2,032 | 2,032 | 2,016 | 2,029 | +37 | +1.9 | 1,400 | |
2,050 | 2,050 | 1,975 | 1,992 | -53 | -2.6 | 6,700 | |
2,010 | 2,045 | 2,010 | 2,045 | +35 | +1.7 | 2,500 | |
2,005 | 2,034 | 2,005 | 2,010 | +10 | +0.5 | 2,500 | |
2,049 | 2,049 | 1,980 | 2,000 | -18 | -0.9 | 2,300 |