![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,166.53 | -198.15 | 153.43 | -0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.50% | -0.03% | -0.62% | -0.73% |
52週高値 | 3,300 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,984 | 2,985 | 2,980 | 2,985 | +3 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,776 | 2,530 | 2,740 | +55 | +2.0 | 7,500 | |
2,619 | 2,685 | 2,619 | 2,685 | +66 | +2.5 | 2,600 | |
2,610 | 2,619 | 2,573 | 2,619 | -5 | -0.2 | 600 | |
2,612 | 2,625 | 2,606 | 2,624 | -34 | -1.3 | 600 | |
2,633 | 2,706 | 2,542 | 2,658 | -23 | -0.9 | 1,300 | |
2,835 | 2,835 | 2,681 | 2,681 | -154 | -5.4 | 8,100 | |
2,816 | 2,835 | 2,816 | 2,835 | +15 | +0.5 | 900 | |
2,885 | 2,900 | 2,817 | 2,820 | -37 | -1.3 | 3,100 | |
2,780 | 2,880 | 2,752 | 2,857 | +80 | +2.9 | 6,500 | |
2,520 | 2,798 | 2,520 | 2,777 | +310 | +12.6 | 3,900 | |
2,595 | 2,595 | 2,467 | 2,467 | -144 | -5.5 | 2,300 | |
2,747 | 2,747 | 2,611 | 2,611 | -99 | -3.7 | 1,700 | |
2,690 | 2,840 | 2,656 | 2,710 | -290 | -9.7 | 13,100 | |
2,900 | 3,000 | 2,841 | 3,000 | +104 | +3.6 | 11,400 | |
2,851 | 2,896 | 2,850 | 2,896 | +46 | +1.6 | 1,600 | |
2,782 | 2,899 | 2,782 | 2,850 | +101 | +3.7 | 1,100 | |
2,896 | 2,896 | 2,749 | 2,749 | -51 | -1.8 | 1,100 | |
2,800 | 2,801 | 2,800 | 2,800 | +53 | +1.9 | 800 | |
2,670 | 2,790 | 2,630 | 2,747 | +77 | +2.9 | 6,200 | |
2,766 | 2,841 | 2,630 | 2,670 | +4 | +0.2 | 7,100 | |
2,800 | 2,810 | 2,666 | 2,666 | -132 | -4.7 | 1,500 | |
2,730 | 2,799 | 2,730 | 2,798 | +18 | +0.6 | 500 | |
2,880 | 2,899 | 2,700 | 2,780 | -17 | -0.6 | 2,500 | |
2,557 | 2,797 | 2,533 | 2,797 | +284 | +11.3 | 3,100 | |
2,490 | 2,552 | 2,452 | 2,513 | 0 | 0.0 | 1,100 | |
2,900 | 2,900 | 2,480 | 2,513 | -37 | -1.5 | 7,600 | |
2,599 | 2,599 | 2,500 | 2,550 | -49 | -1.9 | 2,700 | |
2,580 | 2,601 | 2,580 | 2,599 | +69 | +2.7 | 1,600 | |
2,578 | 2,578 | 2,530 | 2,530 | +31 | +1.2 | 500 | |
2,510 | 2,530 | 2,499 | 2,499 | -81 | -3.1 | 1,200 |