38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,599 | 2,500 | 2,550 | -49 | -1.9 | 2,700 | |
2,580 | 2,601 | 2,580 | 2,599 | +69 | +2.7 | 1,600 | |
2,578 | 2,578 | 2,530 | 2,530 | +31 | +1.2 | 500 | |
2,510 | 2,530 | 2,499 | 2,499 | -81 | -3.1 | 1,200 | |
2,494 | 2,580 | 2,494 | 2,580 | +86 | +3.4 | 200 | |
2,525 | 2,600 | 2,494 | 2,494 | -71 | -2.8 | 3,900 | |
2,557 | 2,607 | 2,471 | 2,565 | -34 | -1.3 | 1,800 | |
2,490 | 2,600 | 2,490 | 2,599 | +59 | +2.3 | 1,600 | |
2,524 | 2,540 | 2,523 | 2,540 | +1 | 0.0 | 300 | |
2,520 | 2,539 | 2,470 | 2,539 | +24 | +1.0 | 3,400 | |
2,515 | 2,565 | 2,465 | 2,515 | -34 | -1.3 | 1,700 | |
2,523 | 2,598 | 2,452 | 2,549 | -22 | -0.9 | 1,900 | |
2,499 | 2,627 | 2,499 | 2,571 | +82 | +3.3 | 2,800 | |
2,590 | 2,590 | 2,450 | 2,489 | -51 | -2.0 | 5,500 | |
2,670 | 2,670 | 2,470 | 2,540 | -22 | -0.9 | 4,500 | |
2,456 | 2,699 | 2,396 | 2,562 | +106 | +4.3 | 2,300 | |
2,550 | 2,550 | 2,456 | 2,456 | -144 | -5.5 | 1,500 | |
2,600 | 2,630 | 2,580 | 2,600 | -29 | -1.1 | 1,500 | |
2,510 | 2,867 | 2,480 | 2,629 | +101 | +4.0 | 9,200 | |
2,375 | 2,540 | 2,375 | 2,528 | +173 | +7.3 | 3,600 | |
2,358 | 2,359 | 2,355 | 2,355 | -3 | -0.1 | 1,000 | |
2,364 | 2,366 | 2,308 | 2,358 | -6 | -0.3 | 1,200 | |
2,347 | 2,365 | 2,345 | 2,364 | +54 | +2.3 | 3,600 | |
2,273 | 2,318 | 2,253 | 2,310 | 0 | 0.0 | 1,000 | |
2,275 | 2,350 | 2,258 | 2,310 | -15 | -0.6 | 3,200 | |
2,402 | 2,414 | 2,320 | 2,325 | -169 | -6.8 | 6,700 | |
2,489 | 2,560 | 2,435 | 2,494 | +45 | +1.8 | 4,500 | |
2,498 | 2,540 | 2,436 | 2,449 | +5 | +0.2 | 2,100 | |
2,490 | 2,533 | 2,434 | 2,444 | -6 | -0.2 | 1,200 | |
2,550 | 2,550 | 2,450 | 2,450 | +50 | +2.1 | 300 |