38,596.47 | -36.55 | 159.16 | +0.25 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,705 | 2,568 | 2,578 | +52 | +2.1 | 3,400 | |
2,514 | 2,526 | 2,514 | 2,526 | -24 | -0.9 | 600 | |
2,547 | 2,550 | 2,501 | 2,550 | +40 | +1.6 | 1,300 | |
2,596 | 2,624 | 2,510 | 2,510 | -230 | -8.4 | 5,200 | |
2,595 | 2,776 | 2,530 | 2,740 | +55 | +2.0 | 7,500 | |
2,619 | 2,685 | 2,619 | 2,685 | +66 | +2.5 | 2,600 | |
2,610 | 2,619 | 2,573 | 2,619 | -5 | -0.2 | 600 | |
2,612 | 2,625 | 2,606 | 2,624 | -34 | -1.3 | 600 | |
2,633 | 2,706 | 2,542 | 2,658 | -23 | -0.9 | 1,300 | |
2,835 | 2,835 | 2,681 | 2,681 | -154 | -5.4 | 8,100 | |
2,816 | 2,835 | 2,816 | 2,835 | +15 | +0.5 | 900 | |
2,885 | 2,900 | 2,817 | 2,820 | -37 | -1.3 | 3,100 | |
2,780 | 2,880 | 2,752 | 2,857 | +80 | +2.9 | 6,500 | |
2,520 | 2,798 | 2,520 | 2,777 | +310 | +12.6 | 3,900 | |
2,595 | 2,595 | 2,467 | 2,467 | -144 | -5.5 | 2,300 | |
2,747 | 2,747 | 2,611 | 2,611 | -99 | -3.7 | 1,700 | |
2,690 | 2,840 | 2,656 | 2,710 | -290 | -9.7 | 13,100 | |
2,900 | 3,000 | 2,841 | 3,000 | +104 | +3.6 | 11,400 | |
2,851 | 2,896 | 2,850 | 2,896 | +46 | +1.6 | 1,600 | |
2,782 | 2,899 | 2,782 | 2,850 | +101 | +3.7 | 1,100 | |
2,896 | 2,896 | 2,749 | 2,749 | -51 | -1.8 | 1,100 | |
2,800 | 2,801 | 2,800 | 2,800 | +53 | +1.9 | 800 | |
2,670 | 2,790 | 2,630 | 2,747 | +77 | +2.9 | 6,200 | |
2,766 | 2,841 | 2,630 | 2,670 | +4 | +0.2 | 7,100 | |
2,800 | 2,810 | 2,666 | 2,666 | -132 | -4.7 | 1,500 | |
2,730 | 2,799 | 2,730 | 2,798 | +18 | +0.6 | 500 | |
2,880 | 2,899 | 2,700 | 2,780 | -17 | -0.6 | 2,500 | |
2,557 | 2,797 | 2,533 | 2,797 | +284 | +11.3 | 3,100 | |
2,490 | 2,552 | 2,452 | 2,513 | 0 | 0.0 | 1,100 | |
2,900 | 2,900 | 2,480 | 2,513 | -37 | -1.5 | 7,600 |