![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,710 | 2,521 | 2,705 | +155 | +6.1 | 6,900 | |
2,550 | 2,551 | 2,549 | 2,550 | 0 | 0.0 | 2,800 | |
2,612 | 2,612 | 2,530 | 2,550 | -64 | -2.4 | 3,900 | |
2,607 | 2,730 | 2,580 | 2,614 | -43 | -1.6 | 2,100 | |
2,653 | 2,657 | 2,620 | 2,657 | +54 | +2.1 | 2,000 | |
2,610 | 2,610 | 2,591 | 2,603 | -7 | -0.3 | 600 | |
2,610 | 2,610 | 2,610 | 2,610 | 0 | 0.0 | 100 | |
2,610 | 2,610 | 2,606 | 2,610 | -1 | -0.0 | 1,100 | |
2,721 | 2,730 | 2,611 | 2,611 | -110 | -4.0 | 3,600 | |
2,607 | 2,721 | 2,565 | 2,721 | +114 | +4.4 | 1,800 | |
2,557 | 2,607 | 2,557 | 2,607 | +17 | +0.7 | 300 | |
2,590 | 2,590 | 2,588 | 2,590 | -15 | -0.6 | 800 | |
2,725 | 2,725 | 2,581 | 2,605 | -71 | -2.7 | 3,700 | |
2,695 | 2,741 | 2,664 | 2,676 | -13 | -0.5 | 2,000 | |
2,627 | 2,746 | 2,627 | 2,689 | -11 | -0.4 | 1,400 | |
2,740 | 2,740 | 2,700 | 2,700 | -40 | -1.5 | 900 | |
2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.0 | 700 | |
2,770 | 2,800 | 2,740 | 2,740 | -30 | -1.1 | 3,000 | |
2,690 | 2,770 | 2,655 | 2,770 | - | - | 800 | |
- | - | - | 2,684 | - | - | 0 | |
2,701 | 2,701 | 2,600 | 2,684 | -26 | -1.0 | 2,400 | |
2,820 | 2,820 | 2,710 | 2,710 | -28 | -1.0 | 2,900 | |
2,659 | 2,820 | 2,659 | 2,738 | +79 | +3.0 | 3,400 | |
2,760 | 2,760 | 2,659 | 2,659 | +49 | +1.9 | 800 | |
2,610 | 2,610 | 2,610 | 2,610 | +60 | +2.4 | 500 | |
2,686 | 2,686 | 2,550 | 2,550 | -210 | -7.6 | 1,400 | |
2,665 | 2,898 | 2,665 | 2,760 | +100 | +3.8 | 9,900 | |
2,533 | 2,660 | 2,533 | 2,660 | +127 | +5.0 | 2,700 | |
2,531 | 2,544 | 2,531 | 2,533 | -58 | -2.2 | 600 | |
2,670 | 2,670 | 2,591 | 2,591 | +13 | +0.5 | 300 |