![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,850 | 2,745 | 2,850 | +119 | +4.4 | 2,800 | |
2,742 | 2,750 | 2,726 | 2,731 | -10 | -0.4 | 1,600 | |
2,800 | 2,841 | 2,700 | 2,741 | -59 | -2.1 | 2,700 | |
2,800 | 2,807 | 2,748 | 2,800 | -27 | -1.0 | 7,200 | |
2,783 | 2,875 | 2,770 | 2,827 | +57 | +2.1 | 5,400 | |
2,814 | 2,814 | 2,739 | 2,770 | -58 | -2.1 | 2,800 | |
2,825 | 2,830 | 2,775 | 2,828 | -2 | -0.1 | 2,200 | |
2,843 | 2,843 | 2,780 | 2,830 | -6 | -0.2 | 300 | |
2,786 | 2,886 | 2,781 | 2,836 | +50 | +1.8 | 5,000 | |
2,750 | 2,800 | 2,728 | 2,786 | +41 | +1.5 | 2,500 | |
2,699 | 2,745 | 2,662 | 2,745 | +75 | +2.8 | 3,300 | |
2,771 | 2,771 | 2,650 | 2,670 | -1 | -0.0 | 4,600 | |
2,691 | 2,691 | 2,621 | 2,671 | +22 | +0.8 | 3,100 | |
2,637 | 2,649 | 2,587 | 2,649 | +14 | +0.5 | 2,000 | |
2,650 | 2,650 | 2,635 | 2,635 | +35 | +1.3 | 500 | |
2,570 | 2,600 | 2,570 | 2,600 | +9 | +0.3 | 800 | |
2,655 | 2,655 | 2,550 | 2,591 | -65 | -2.4 | 2,600 | |
2,706 | 2,718 | 2,645 | 2,656 | -33 | -1.2 | 6,500 | |
2,639 | 2,689 | 2,639 | 2,689 | +12 | +0.4 | 2,600 | |
2,689 | 2,739 | 2,650 | 2,677 | -62 | -2.3 | 5,600 | |
2,689 | 2,739 | 2,645 | 2,739 | +97 | +3.7 | 4,300 | |
2,615 | 2,685 | 2,600 | 2,642 | +27 | +1.0 | 3,900 | |
2,611 | 2,635 | 2,611 | 2,615 | -23 | -0.9 | 800 | |
2,640 | 2,640 | 2,626 | 2,638 | +38 | +1.5 | 1,100 | |
2,600 | 2,621 | 2,500 | 2,600 | -47 | -1.8 | 2,100 | |
2,687 | 2,687 | 2,593 | 2,647 | -43 | -1.6 | 2,400 | |
2,600 | 2,709 | 2,600 | 2,690 | +90 | +3.5 | 3,800 | |
2,620 | 2,669 | 2,597 | 2,600 | -20 | -0.8 | 800 | |
2,670 | 2,670 | 2,620 | 2,620 | - | - | 200 | |
- | - | - | 2,705 | - | - | 0 |