38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,000 | 2,001 | -49 | -2.4 | 4,300 | |
2,034 | 2,050 | 2,000 | 2,050 | +40 | +2.0 | 3,300 | |
2,051 | 2,051 | 1,984 | 2,010 | +9 | +0.4 | 4,100 | |
1,997 | 2,026 | 1,965 | 2,001 | +77 | +4.0 | 4,600 | |
2,021 | 2,021 | 1,904 | 1,924 | +13 | +0.7 | 5,800 | |
2,050 | 2,380 | 1,909 | 1,911 | -139 | -6.8 | 80,500 | |
1,939 | 2,050 | 1,910 | 2,050 | +130 | +6.8 | 10,200 | |
1,693 | 1,920 | 1,693 | 1,920 | +248 | +14.8 | 3,500 | |
1,686 | 1,689 | 1,660 | 1,672 | +7 | +0.4 | 1,700 | |
1,640 | 1,697 | 1,640 | 1,665 | +29 | +1.8 | 1,200 | |
1,729 | 1,729 | 1,622 | 1,636 | -43 | -2.6 | 3,400 | |
1,626 | 1,680 | 1,625 | 1,679 | +84 | +5.3 | 3,500 | |
1,580 | 1,600 | 1,567 | 1,595 | +35 | +2.2 | 3,000 | |
1,528 | 1,605 | 1,528 | 1,560 | 0 | 0.0 | 2,700 | |
1,560 | 1,560 | 1,560 | 1,560 | +40 | +2.6 | 100 | |
1,480 | 1,549 | 1,402 | 1,520 | -40 | -2.6 | 5,900 | |
1,772 | 1,772 | 1,505 | 1,560 | -275 | -15.0 | 6,100 | |
1,918 | 1,918 | 1,770 | 1,835 | -145 | -7.3 | 8,000 | |
2,161 | 2,449 | 1,946 | 1,980 | -81 | -3.9 | 64,400 | |
2,100 | 2,104 | 2,010 | 2,061 | +11 | +0.5 | 16,100 | |
1,930 | 2,050 | 1,930 | 2,050 | +147 | +7.7 | 6,000 | |
1,942 | 1,942 | 1,862 | 1,903 | +1 | +0.1 | 2,800 | |
1,900 | 1,949 | 1,900 | 1,902 | -53 | -2.7 | 800 | |
1,952 | 1,955 | 1,832 | 1,955 | +43 | +2.2 | 5,600 | |
1,900 | 1,941 | 1,900 | 1,912 | +12 | +0.6 | 3,500 | |
1,900 | 1,900 | 1,900 | 1,900 | -18 | -0.9 | 500 | |
1,895 | 1,923 | 1,870 | 1,918 | -17 | -0.9 | 1,200 | |
1,987 | 1,987 | 1,934 | 1,935 | -55 | -2.8 | 1,700 | |
1,978 | 2,002 | 1,938 | 1,990 | 0 | 0.0 | 4,800 | |
1,990 | 1,990 | 1,935 | 1,990 | - | - | 3,000 |