38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,440 | 7,050 | 7,050 | -260 | -3.6 | 279,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,890 | 5,080 | 5,560 | +340 | +6.5 | 423,900 | |
5,090 | 5,220 | 5,030 | 5,220 | +90 | +1.8 | 73,400 | |
4,750 | 5,300 | 4,735 | 5,130 | +440 | +9.4 | 189,800 | |
4,810 | 4,880 | 4,565 | 4,690 | -155 | -3.2 | 153,800 | |
4,890 | 4,995 | 4,745 | 4,845 | -35 | -0.7 | 241,100 | |
4,200 | 4,920 | 4,110 | 4,880 | +640 | +15.1 | 291,800 | |
4,890 | 4,945 | 4,240 | 4,240 | -760 | -15.2 | 413,100 | |
3,860 | 5,160 | 3,790 | 5,000 | +1,145 | +29.7 | 570,100 | |
3,895 | 3,975 | 3,505 | 3,855 | +100 | +2.7 | 454,500 | |
4,650 | 4,665 | 3,605 | 3,755 | -1,080 | -22.3 | 601,700 | |
4,920 | 5,420 | 4,770 | 4,835 | -185 | -3.7 | 328,800 | |
5,290 | 5,580 | 4,980 | 5,020 | -730 | -12.7 | 320,000 | |
6,080 | 6,120 | 5,710 | 5,750 | -460 | -7.4 | 290,000 | |
6,460 | 6,750 | 6,100 | 6,210 | -350 | -5.3 | 350,700 | |
6,210 | 6,780 | 6,210 | 6,560 | +140 | +2.2 | 239,000 | |
6,700 | 6,710 | 6,320 | 6,420 | -410 | -6.0 | 267,700 | |
7,100 | 7,180 | 6,790 | 6,830 | -220 | -3.1 | 140,000 | |
7,220 | 7,280 | 6,940 | 7,050 | -80 | -1.1 | 196,900 | |
6,950 | 7,140 | 6,800 | 7,130 | +60 | +0.8 | 368,100 | |
7,210 | 7,210 | 7,020 | 7,070 | -100 | -1.4 | 43,800 | |
7,240 | 7,290 | 7,070 | 7,170 | -70 | -1.0 | 254,000 | |
7,870 | 7,960 | 7,130 | 7,240 | -660 | -8.4 | 464,400 | |
7,940 | 8,150 | 7,650 | 7,900 | 0 | 0.0 | 321,700 | |
7,890 | 8,080 | 7,810 | 7,900 | +30 | +0.4 | 288,900 | |
7,500 | 8,070 | 7,440 | 7,870 | +480 | +6.5 | 357,700 | |
7,600 | 7,740 | 7,180 | 7,390 | -120 | -1.6 | 250,600 | |
7,540 | 7,840 | 7,300 | 7,510 | -280 | -3.6 | 412,900 | |
7,770 | 7,840 | 7,500 | 7,790 | +170 | +2.2 | 280,700 | |
7,860 | 8,070 | 7,530 | 7,620 | -160 | -2.1 | 408,200 | |
7,670 | 7,920 | 7,570 | 7,780 | +140 | +1.8 | 282,200 |