38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,440 | 7,050 | 7,050 | -260 | -3.6 | 279,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,700 | 8,730 | 8,170 | 8,470 | -180 | -2.1 | 474,100 | |
8,600 | 8,720 | 8,330 | 8,650 | +270 | +3.2 | 521,900 | |
7,630 | 8,480 | 7,600 | 8,380 | +940 | +12.6 | 633,200 | |
6,940 | 7,440 | 6,630 | 7,440 | +600 | +8.8 | 411,200 | |
6,640 | 7,160 | 6,500 | 6,840 | +230 | +3.5 | 492,800 | |
6,450 | 6,640 | 6,450 | 6,610 | +150 | +2.3 | 141,200 | |
6,620 | 6,690 | 6,420 | 6,460 | -90 | -1.4 | 150,000 | |
6,440 | 6,720 | 6,420 | 6,550 | +130 | +2.0 | 138,200 | |
6,650 | 6,840 | 6,420 | 6,420 | -260 | -3.9 | 250,200 | |
6,360 | 6,720 | 6,320 | 6,680 | +420 | +6.7 | 242,400 | |
6,390 | 6,630 | 6,250 | 6,260 | -50 | -0.8 | 276,500 | |
6,240 | 6,410 | 6,160 | 6,310 | +20 | +0.3 | 184,800 | |
6,020 | 6,350 | 6,010 | 6,290 | +320 | +5.4 | 234,900 | |
5,750 | 6,010 | 5,710 | 5,970 | +220 | +3.8 | 214,600 | |
6,100 | 6,220 | 5,660 | 5,750 | -260 | -4.3 | 279,800 | |
6,090 | 6,250 | 5,960 | 6,010 | -80 | -1.3 | 168,000 | |
6,160 | 6,330 | 6,080 | 6,090 | -120 | -1.9 | 214,100 | |
5,880 | 6,580 | 5,860 | 6,210 | +370 | +6.3 | 338,600 | |
5,870 | 6,110 | 5,540 | 5,840 | +80 | +1.4 | 391,300 | |
6,200 | 6,350 | 5,760 | 5,760 | -420 | -6.8 | 260,300 | |
5,930 | 6,310 | 5,880 | 6,180 | +250 | +4.2 | 170,500 | |
5,850 | 6,110 | 5,760 | 5,930 | +100 | +1.7 | 181,800 | |
5,600 | 6,260 | 5,600 | 5,830 | +210 | +3.7 | 343,100 | |
5,600 | 5,840 | 5,480 | 5,620 | -70 | -1.2 | 253,200 | |
5,720 | 5,790 | 5,490 | 5,690 | 0 | 0.0 | 236,400 | |
5,830 | 5,890 | 5,580 | 5,690 | -220 | -3.7 | 364,300 | |
6,260 | 6,320 | 5,830 | 5,910 | -270 | -4.4 | 247,200 | |
6,170 | 6,290 | 6,010 | 6,180 | -10 | -0.2 | 261,500 | |
5,890 | 6,550 | 5,850 | 6,190 | +380 | +6.5 | 391,900 | |
5,710 | 5,980 | 5,610 | 5,810 | +250 | +4.5 | 352,300 |