39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,440 | 7,230 | 7,240 | -70 | -1.0 | 219,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,950 | 5,580 | 5,770 | +160 | +2.9 | 108,800 | |
6,020 | 6,160 | 5,400 | 5,610 | -460 | -7.6 | 213,900 | |
6,480 | 6,720 | 5,970 | 6,070 | -340 | -5.3 | 230,100 | |
6,550 | 6,570 | 6,340 | 6,410 | -40 | -0.6 | 109,900 | |
6,360 | 6,660 | 6,280 | 6,450 | +60 | +0.9 | 206,600 | |
6,180 | 6,470 | 6,080 | 6,390 | +270 | +4.4 | 198,500 | |
5,940 | 6,150 | 5,780 | 6,120 | +110 | +1.8 | 183,500 | |
6,070 | 6,130 | 5,920 | 6,010 | -10 | -0.2 | 156,000 | |
5,980 | 6,280 | 5,930 | 6,020 | 0 | 0.0 | 139,200 | |
6,120 | 6,250 | 5,840 | 6,020 | -270 | -4.3 | 195,500 | |
6,550 | 6,550 | 6,160 | 6,290 | -230 | -3.5 | 129,100 | |
6,970 | 6,980 | 6,450 | 6,520 | -400 | -5.8 | 223,600 | |
7,060 | 7,060 | 6,800 | 6,920 | -140 | -2.0 | 96,800 | |
7,020 | 7,060 | 6,870 | 7,060 | +150 | +2.2 | 101,500 | |
6,780 | 6,910 | 6,690 | 6,910 | -50 | -0.7 | 98,600 | |
7,130 | 7,160 | 6,790 | 6,960 | -110 | -1.6 | 139,700 | |
6,830 | 7,080 | 6,480 | 7,070 | +410 | +6.2 | 189,400 | |
6,800 | 6,850 | 6,420 | 6,660 | -100 | -1.5 | 187,300 | |
7,070 | 7,170 | 6,740 | 6,760 | -310 | -4.4 | 182,000 | |
7,000 | 7,090 | 6,860 | 7,070 | -230 | -3.2 | 110,700 | |
6,900 | 7,420 | 6,900 | 7,300 | +420 | +6.1 | 403,900 | |
6,840 | 6,900 | 6,710 | 6,880 | +100 | +1.5 | 196,200 | |
6,730 | 6,830 | 6,610 | 6,780 | +120 | +1.8 | 196,600 | |
6,230 | 6,680 | 6,200 | 6,660 | +490 | +7.9 | 276,200 | |
6,580 | 6,580 | 6,130 | 6,170 | -470 | -7.1 | 215,600 | |
6,260 | 6,950 | 6,240 | 6,640 | +420 | +6.8 | 264,500 | |
6,190 | 6,290 | 6,080 | 6,220 | +80 | +1.3 | 112,800 | |
6,290 | 6,290 | 6,060 | 6,140 | -20 | -0.3 | 128,600 | |
6,310 | 6,310 | 6,060 | 6,160 | -250 | -3.9 | 119,500 | |
6,440 | 6,620 | 6,320 | 6,410 | +130 | +2.1 | 159,300 |