38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,344 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,344 | 1,175 | 1,282 | +116 | +9.9 | 38,333,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 374 | 351 | 361 | +2 | +0.6 | 1,969,700 | |
368 | 387 | 353 | 359 | -6 | -1.6 | 2,009,200 | |
370 | 384 | 361 | 365 | -3 | -0.8 | 1,685,100 | |
384 | 394 | 355 | 368 | -10 | -2.6 | 2,618,300 | |
346 | 386 | 346 | 378 | +28 | +8.0 | 1,993,000 | |
324 | 357 | 324 | 350 | +26 | +8.0 | 1,982,900 | |
356 | 371 | 321 | 324 | -31 | -8.7 | 4,163,200 | |
295 | 368 | 292 | 355 | +56 | +18.7 | 9,955,300 | |
252 | 310 | 247 | 299 | +43 | +16.8 | 3,965,400 | |
259 | 289 | 249 | 256 | -9 | -3.4 | 3,770,200 | |
244 | 300 | 233 | 265 | +19 | +7.7 | 5,473,200 | |
262 | 299 | 239 | 246 | -14 | -5.4 | 6,937,400 | |
342 | 348 | 240 | 260 | -106 | -29.0 | 11,837,500 | |
367 | 425 | 360 | 366 | +1 | +0.3 | 7,485,800 | |
422 | 455 | 360 | 365 | -86 | -19.1 | 6,382,300 | |
445 | 456 | 413 | 451 | -2 | -0.4 | 5,297,700 | |
450 | 481 | 445 | 453 | +4 | +0.9 | 3,640,200 | |
423 | 461 | 420 | 449 | +4 | +0.9 | 5,198,800 | |
490 | 508 | 437 | 445 | -59 | -11.7 | 9,389,300 | |
478 | 517 | 468 | 504 | +24 | +5.0 | 10,812,000 | |
466 | 524 | 462 | 480 | -38 | -7.3 | 17,081,700 | |
515 | 590 | 497 | 518 | +2 | +0.4 | 29,441,600 | |
516 | 531 | 494 | 516 | +10 | +2.0 | 4,074,900 | |
448 | 523 | 415 | 506 | +64 | +14.5 | 26,343,000 | |
417 | 459 | 402 | 442 | +44 | +11.1 | 15,883,300 | |
364 | 399 | 352 | 398 | +40 | +11.2 | 4,212,300 | |
365 | 385 | 356 | 358 | -4 | -1.1 | 4,058,900 | |
331 | 364 | 325 | 362 | +37 | +11.4 | 2,545,900 | |
337 | 339 | 319 | 325 | -12 | -3.6 | 1,626,700 | |
343 | 344 | 329 | 337 | -4 | -1.2 | 1,744,200 |