![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,445 | 2,316 | 2,426 | +14 | +0.6 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,251 | 1,241 | 1,241 | -1 | -0.1 | 7,200 | |
1,253 | 1,253 | 1,241 | 1,242 | -2 | -0.2 | 10,800 | |
1,244 | 1,250 | 1,240 | 1,244 | -2 | -0.2 | 3,300 | |
1,256 | 1,256 | 1,240 | 1,246 | +2 | +0.2 | 22,300 | |
1,250 | 1,257 | 1,244 | 1,244 | -12 | -1.0 | 5,500 | |
1,252 | 1,264 | 1,245 | 1,256 | +5 | +0.4 | 3,900 | |
1,243 | 1,268 | 1,243 | 1,251 | +5 | +0.4 | 12,600 | |
1,250 | 1,251 | 1,233 | 1,246 | -4 | -0.3 | 13,900 | |
1,245 | 1,259 | 1,240 | 1,250 | +5 | +0.4 | 16,700 | |
1,247 | 1,259 | 1,239 | 1,245 | -2 | -0.2 | 8,200 | |
1,240 | 1,253 | 1,233 | 1,247 | +8 | +0.6 | 7,000 | |
1,250 | 1,253 | 1,232 | 1,239 | -11 | -0.9 | 9,500 | |
1,246 | 1,255 | 1,230 | 1,250 | +13 | +1.1 | 6,800 | |
1,234 | 1,237 | 1,226 | 1,237 | +11 | +0.9 | 1,900 | |
1,224 | 1,235 | 1,222 | 1,226 | +1 | +0.1 | 4,600 | |
1,224 | 1,228 | 1,222 | 1,225 | +3 | +0.2 | 5,000 | |
1,230 | 1,230 | 1,216 | 1,222 | -8 | -0.7 | 5,700 | |
1,232 | 1,237 | 1,223 | 1,230 | -2 | -0.2 | 6,800 | |
1,279 | 1,288 | 1,220 | 1,232 | -46 | -3.6 | 25,900 | |
1,292 | 1,293 | 1,272 | 1,278 | +7 | +0.6 | 17,000 | |
1,262 | 1,284 | 1,257 | 1,271 | +9 | +0.7 | 14,700 | |
1,255 | 1,271 | 1,240 | 1,262 | +32 | +2.6 | 11,500 | |
1,272 | 1,272 | 1,224 | 1,230 | -26 | -2.1 | 14,700 | |
1,266 | 1,303 | 1,255 | 1,256 | -9 | -0.7 | 10,500 | |
1,288 | 1,288 | 1,260 | 1,265 | -23 | -1.8 | 17,100 | |
1,250 | 1,288 | 1,250 | 1,288 | +48 | +3.9 | 10,700 | |
1,230 | 1,250 | 1,226 | 1,240 | +10 | +0.8 | 7,200 | |
1,214 | 1,235 | 1,212 | 1,230 | +19 | +1.6 | 7,100 | |
1,218 | 1,238 | 1,211 | 1,211 | -7 | -0.6 | 11,400 | |
1,201 | 1,220 | 1,192 | 1,218 | +17 | +1.4 | 8,900 |