38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,077 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,659 | 1,667 | -19 | -1.1 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 1,146 | 769 | 1,100 | +339 | +44.5 | 2,750,800 | |
724 | 786 | 716 | 761 | +46 | +6.4 | 363,000 | |
712 | 737 | 703 | 715 | +19 | +2.7 | 185,100 | |
675 | 699 | 670 | 696 | +29 | +4.3 | 125,600 | |
684 | 691 | 660 | 667 | -16 | -2.3 | 111,900 | |
682 | 716 | 682 | 683 | +1 | +0.1 | 136,600 | |
690 | 694 | 677 | 682 | -4 | -0.6 | 103,400 | |
696 | 696 | 677 | 686 | -10 | -1.4 | 98,400 | |
657 | 698 | 647 | 696 | +39 | +5.9 | 118,600 | |
664 | 665 | 642 | 657 | -17 | -2.5 | 112,700 | |
686 | 700 | 673 | 674 | -2 | -0.3 | 79,000 | |
708 | 708 | 663 | 676 | +24 | +3.7 | 145,000 | |
660 | 660 | 632 | 652 | -6 | -0.9 | 180,200 | |
695 | 695 | 656 | 658 | -37 | -5.3 | 100,500 | |
670 | 703 | 666 | 695 | +29 | +4.4 | 156,100 | |
680 | 683 | 663 | 666 | -15 | -2.2 | 66,900 | |
696 | 701 | 676 | 681 | -15 | -2.2 | 106,400 | |
697 | 704 | 689 | 696 | +14 | +2.1 | 101,800 | |
684 | 690 | 655 | 682 | 0 | 0.0 | 95,700 | |
692 | 699 | 673 | 682 | -10 | -1.4 | 123,000 | |
692 | 711 | 685 | 692 | 0 | 0.0 | 113,700 | |
690 | 698 | 669 | 692 | -2 | -0.3 | 231,300 | |
736 | 737 | 692 | 694 | -41 | -5.6 | 176,400 | |
743 | 747 | 712 | 735 | +6 | +0.8 | 240,100 | |
861 | 861 | 711 | 729 | -142 | -16.3 | 554,900 | |
922 | 944 | 870 | 871 | -51 | -5.5 | 326,500 | |
959 | 976 | 915 | 922 | -31 | -3.3 | 208,000 | |
902 | 965 | 896 | 953 | +60 | +6.7 | 193,000 | |
943 | 956 | 886 | 893 | -48 | -5.1 | 140,000 | |
894 | 957 | 891 | 941 | +58 | +6.6 | 225,600 |