38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 2,077 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,659 | 1,667 | -19 | -1.1 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 820 | 741 | 810 | +84 | +11.6 | 272,100 | |
689 | 739 | 689 | 726 | -98 | -11.9 | 459,900 | |
860 | 887 | 821 | 824 | -31 | -3.6 | 206,300 | |
860 | 878 | 848 | 855 | +10 | +1.2 | 258,200 | |
767 | 855 | 751 | 845 | +77 | +10.0 | 176,000 | |
780 | 799 | 745 | 768 | -6 | -0.8 | 111,500 | |
734 | 798 | 727 | 774 | +37 | +5.0 | 222,700 | |
632 | 738 | 625 | 737 | +85 | +13.0 | 211,700 | |
689 | 716 | 638 | 652 | -85 | -11.5 | 222,300 | |
705 | 775 | 677 | 737 | +31 | +4.4 | 339,400 | |
681 | 730 | 634 | 706 | +55 | +8.4 | 513,500 | |
678 | 688 | 591 | 651 | -54 | -7.7 | 1,193,000 | |
698 | 799 | 695 | 705 | -8 | -1.1 | 533,600 | |
777 | 804 | 705 | 713 | -109 | -13.3 | 542,000 | |
879 | 879 | 815 | 822 | -56 | -6.4 | 434,000 | |
895 | 897 | 829 | 878 | -62 | -6.6 | 719,600 | |
885 | 954 | 885 | 940 | +14 | +1.5 | 378,800 | |
950 | 950 | 887 | 926 | -46 | -4.7 | 426,000 | |
969 | 989 | 958 | 972 | +3 | +0.3 | 255,000 | |
1,000 | 1,011 | 966 | 969 | -35 | -3.5 | 361,800 | |
1,019 | 1,041 | 971 | 1,004 | -44 | -4.2 | 499,000 | |
1,015 | 1,056 | 1,002 | 1,048 | +33 | +3.3 | 177,000 | |
1,024 | 1,050 | 983 | 1,015 | -8 | -0.8 | 691,100 | |
1,045 | 1,065 | 1,008 | 1,023 | -33 | -3.1 | 529,800 | |
1,122 | 1,128 | 1,035 | 1,056 | -33 | -3.0 | 1,026,300 | |
1,072 | 1,141 | 1,066 | 1,089 | +31 | +2.9 | 1,611,700 | |
966 | 1,106 | 950 | 1,058 | +98 | +10.2 | 2,228,500 | |
999 | 1,019 | 943 | 960 | -30 | -3.0 | 895,500 | |
950 | 1,015 | 912 | 990 | -12 | -1.2 | 1,712,300 | |
1,078 | 1,089 | 982 | 1,002 | -98 | -8.9 | 1,064,000 |