38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,077 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,700 | 1,659 | 1,667 | -19 | -1.1 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,285 | 1,303 | -52 | -3.8 | 48,200 | |
1,330 | 1,359 | 1,301 | 1,355 | +55 | +4.2 | 92,500 | |
1,312 | 1,403 | 1,280 | 1,300 | -12 | -0.9 | 160,900 | |
1,319 | 1,341 | 1,266 | 1,312 | +15 | +1.2 | 127,900 | |
1,264 | 1,310 | 1,239 | 1,297 | +3 | +0.2 | 198,100 | |
1,338 | 1,361 | 1,285 | 1,294 | -57 | -4.2 | 109,800 | |
1,421 | 1,429 | 1,339 | 1,351 | -70 | -4.9 | 103,300 | |
1,450 | 1,476 | 1,407 | 1,421 | -17 | -1.2 | 210,100 | |
1,390 | 1,449 | 1,300 | 1,438 | +51 | +3.7 | 309,900 | |
1,375 | 1,410 | 1,306 | 1,387 | +92 | +7.1 | 236,700 | |
1,387 | 1,387 | 1,228 | 1,295 | -40 | -3.0 | 188,400 | |
1,293 | 1,344 | 1,282 | 1,335 | +67 | +5.3 | 37,300 | |
1,295 | 1,305 | 1,255 | 1,268 | -25 | -1.9 | 78,000 | |
1,384 | 1,385 | 1,263 | 1,293 | -75 | -5.5 | 157,200 | |
1,350 | 1,417 | 1,337 | 1,368 | +18 | +1.3 | 143,800 | |
1,400 | 1,400 | 1,316 | 1,350 | -32 | -2.3 | 116,600 | |
1,490 | 1,497 | 1,334 | 1,382 | -41 | -2.9 | 315,100 | |
1,455 | 1,530 | 1,350 | 1,423 | -61 | -4.1 | 395,900 | |
1,299 | 1,502 | 1,265 | 1,484 | +178 | +13.6 | 674,900 | |
1,277 | 1,320 | 1,250 | 1,306 | +29 | +2.3 | 477,500 | |
1,057 | 1,286 | 1,055 | 1,277 | +220 | +20.8 | 702,400 | |
1,019 | 1,072 | 1,019 | 1,057 | +39 | +3.8 | 163,500 | |
1,002 | 1,055 | 984 | 1,018 | -104 | -9.3 | 494,200 | |
1,027 | 1,129 | 1,012 | 1,122 | +95 | +9.3 | 388,900 | |
992 | 1,044 | 987 | 1,027 | +26 | +2.6 | 176,000 | |
1,078 | 1,119 | 993 | 1,001 | -75 | -7.0 | 209,600 | |
1,040 | 1,176 | 1,022 | 1,076 | +20 | +1.9 | 657,800 | |
1,051 | 1,109 | 1,005 | 1,056 | +15 | +1.4 | 569,500 | |
1,025 | 1,059 | 980 | 1,041 | +16 | +1.6 | 394,100 | |
1,047 | 1,049 | 1,001 | 1,025 | -33 | -3.1 | 164,000 |