38,974.35 | +253.88 | 157.86 | +0.84 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.66% | 0.54% | -0.17% | -0.28% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,863 | 1,815 | 1,837 | -7 | -0.4 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,808 | 2,618 | 2,618 | -96 | -3.5 | 104,400 | |
2,850 | 2,856 | 2,680 | 2,714 | -175 | -6.1 | 92,000 | |
2,700 | 2,941 | 2,647 | 2,889 | +210 | +7.8 | 186,700 | |
2,603 | 2,798 | 2,576 | 2,679 | +89 | +3.4 | 133,000 | |
2,554 | 2,634 | 2,535 | 2,590 | +35 | +1.4 | 125,100 | |
2,600 | 2,605 | 2,506 | 2,555 | -75 | -2.9 | 77,000 | |
2,717 | 2,747 | 2,625 | 2,630 | -49 | -1.8 | 55,700 | |
2,773 | 2,800 | 2,638 | 2,679 | -53 | -1.9 | 86,800 | |
2,568 | 2,758 | 2,505 | 2,732 | +181 | +7.1 | 158,300 | |
2,517 | 2,673 | 2,476 | 2,551 | +7 | +0.3 | 218,100 | |
2,628 | 2,666 | 2,350 | 2,544 | -85 | -3.2 | 411,700 | |
2,795 | 2,798 | 2,573 | 2,629 | -161 | -5.8 | 222,000 | |
2,709 | 2,806 | 2,687 | 2,790 | +104 | +3.9 | 53,600 | |
2,709 | 2,777 | 2,650 | 2,686 | -23 | -0.8 | 118,400 | |
2,797 | 2,844 | 2,661 | 2,709 | -88 | -3.1 | 195,800 | |
2,782 | 2,878 | 2,726 | 2,797 | +15 | +0.5 | 177,100 | |
2,932 | 2,932 | 2,725 | 2,782 | -119 | -4.1 | 222,600 | |
2,884 | 2,977 | 2,811 | 2,901 | +67 | +2.4 | 175,500 | |
2,895 | 2,895 | 2,683 | 2,834 | -79 | -2.7 | 185,600 | |
2,899 | 2,985 | 2,726 | 2,913 | +16 | +0.6 | 277,400 | |
2,785 | 2,933 | 2,627 | 2,897 | +112 | +4.0 | 297,900 | |
2,687 | 2,820 | 2,660 | 2,785 | +138 | +5.2 | 201,100 | |
2,654 | 2,790 | 2,610 | 2,647 | +33 | +1.3 | 245,900 | |
2,846 | 2,861 | 2,578 | 2,614 | -254 | -8.9 | 404,100 | |
2,458 | 2,868 | 2,310 | 2,868 | +390 | +15.7 | 532,400 | |
2,162 | 2,478 | 2,162 | 2,478 | +298 | +13.7 | 349,100 | |
2,350 | 2,402 | 2,175 | 2,180 | -157 | -6.7 | 272,000 | |
2,440 | 2,531 | 2,310 | 2,337 | -132 | -5.3 | 402,400 | |
2,420 | 2,612 | 2,335 | 2,469 | +43 | +1.8 | 355,400 | |
2,170 | 2,457 | 2,170 | 2,426 | +259 | +12.0 | 489,900 |