38,169.32 | -236.34 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.62% | 0.61% | -1.49% | -0.26% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,033 | 1,965 | 1,971 | -5 | -0.3 | 151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,822 | 1,687 | 1,720 | -32 | -1.8 | 166,600 | |
1,601 | 1,843 | 1,593 | 1,752 | +291 | +19.9 | 459,500 | |
1,461 | 1,535 | 1,422 | 1,461 | +14 | +1.0 | 222,300 | |
1,461 | 1,488 | 1,408 | 1,447 | +11 | +0.8 | 142,300 | |
1,475 | 1,509 | 1,391 | 1,436 | -13 | -0.9 | 146,400 | |
1,392 | 1,463 | 1,376 | 1,449 | +57 | +4.1 | 119,400 | |
1,325 | 1,439 | 1,324 | 1,392 | +114 | +8.9 | 210,100 | |
1,302 | 1,304 | 1,210 | 1,278 | -57 | -4.3 | 85,200 | |
1,228 | 1,355 | 1,207 | 1,335 | -10 | -0.7 | 282,100 | |
1,488 | 1,541 | 1,299 | 1,345 | -142 | -9.5 | 346,200 | |
1,583 | 1,584 | 1,425 | 1,487 | -115 | -7.2 | 425,900 | |
1,723 | 1,793 | 1,537 | 1,602 | -100 | -5.9 | 496,100 | |
1,758 | 1,795 | 1,689 | 1,702 | -23 | -1.3 | 202,500 | |
1,657 | 1,769 | 1,657 | 1,725 | +59 | +3.5 | 135,900 | |
1,775 | 1,911 | 1,661 | 1,666 | -164 | -9.0 | 485,300 | |
1,785 | 1,885 | 1,742 | 1,830 | +20 | +1.1 | 481,600 | |
1,676 | 1,838 | 1,647 | 1,810 | +125 | +7.4 | 398,100 | |
1,932 | 1,981 | 1,642 | 1,685 | -265 | -13.6 | 278,000 | |
1,919 | 2,029 | 1,877 | 1,950 | +33 | +1.7 | 156,900 | |
2,041 | 2,045 | 1,775 | 1,917 | -156 | -7.5 | 429,800 | |
2,080 | 2,165 | 2,042 | 2,073 | +13 | +0.6 | 287,900 | |
2,123 | 2,139 | 2,046 | 2,060 | -64 | -3.0 | 383,800 | |
2,079 | 2,200 | 2,007 | 2,124 | +46 | +2.2 | 421,900 | |
2,107 | 2,162 | 1,992 | 2,078 | 0 | 0.0 | 333,400 | |
2,295 | 2,300 | 2,037 | 2,078 | -202 | -8.9 | 387,400 | |
2,325 | 2,431 | 2,228 | 2,280 | -14 | -0.6 | 598,100 | |
2,265 | 2,325 | 2,207 | 2,294 | +42 | +1.9 | 218,900 | |
2,460 | 2,488 | 2,226 | 2,252 | -251 | -10.0 | 383,800 | |
2,763 | 2,950 | 2,451 | 2,503 | -244 | -8.9 | 751,800 | |
2,876 | 2,876 | 2,728 | 2,747 | - | - | 160,500 |