38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,100 | 1,040 | 1,052 | -40 | -3.7 | 722,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,045 | 949 | 1,025 | +59 | +6.1 | 684,700 | |
990 | 994 | 946 | 966 | -17 | -1.7 | 356,100 | |
972 | 994 | 957 | 983 | +21 | +2.2 | 614,100 | |
940 | 995 | 940 | 962 | +25 | +2.7 | 453,600 | |
946 | 949 | 928 | 937 | -3 | -0.3 | 321,100 | |
919 | 958 | 916 | 940 | +28 | +3.1 | 581,500 | |
926 | 931 | 900 | 912 | -14 | -1.5 | 447,200 | |
949 | 958 | 925 | 926 | -21 | -2.2 | 584,600 | |
945 | 966 | 941 | 947 | +3 | +0.3 | 275,400 | |
920 | 971 | 917 | 944 | +23 | +2.5 | 488,100 | |
957 | 957 | 916 | 921 | -46 | -4.8 | 414,100 | |
945 | 989 | 945 | 967 | +1 | +0.1 | 426,800 | |
950 | 987 | 942 | 966 | +24 | +2.5 | 504,600 | |
930 | 975 | 913 | 942 | +1 | +0.1 | 634,800 | |
1,030 | 1,045 | 941 | 941 | -99 | -9.5 | 1,053,400 | |
1,075 | 1,090 | 1,012 | 1,040 | -39 | -3.6 | 634,200 | |
1,111 | 1,111 | 1,068 | 1,079 | -38 | -3.4 | 607,800 | |
1,132 | 1,144 | 1,102 | 1,117 | -23 | -2.0 | 265,500 | |
1,164 | 1,172 | 1,128 | 1,140 | -26 | -2.2 | 356,900 | |
1,144 | 1,184 | 1,137 | 1,166 | +29 | +2.6 | 403,400 | |
1,188 | 1,209 | 1,133 | 1,137 | -61 | -5.1 | 635,700 | |
1,110 | 1,198 | 1,080 | 1,198 | +89 | +8.0 | 1,309,300 | |
1,032 | 1,119 | 1,026 | 1,109 | +79 | +7.7 | 1,387,600 | |
1,019 | 1,033 | 1,000 | 1,030 | +7 | +0.7 | 843,700 | |
1,012 | 1,033 | 1,002 | 1,023 | +10 | +1.0 | 799,100 | |
1,022 | 1,038 | 1,008 | 1,013 | -9 | -0.9 | 552,300 | |
956 | 1,026 | 901 | 1,022 | +63 | +6.6 | 1,312,500 | |
1,000 | 1,016 | 953 | 959 | -45 | -4.5 | 360,500 | |
1,005 | 1,025 | 999 | 1,004 | -6 | -0.6 | 298,000 | |
1,005 | 1,032 | 997 | 1,010 | +7 | +0.7 | 519,200 |