37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,610 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,074 | 1,036 | 1,061 | +6 | +0.6 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,111 | 1,048 | 1,089 | -10 | -0.9 | 503,500 | |
1,152 | 1,177 | 1,092 | 1,099 | -57 | -4.9 | 580,500 | |
1,202 | 1,225 | 1,150 | 1,156 | -57 | -4.7 | 427,600 | |
1,171 | 1,226 | 1,137 | 1,213 | +36 | +3.1 | 481,900 | |
1,225 | 1,231 | 1,148 | 1,177 | -53 | -4.3 | 416,600 | |
1,144 | 1,234 | 1,140 | 1,230 | +87 | +7.6 | 363,000 | |
1,163 | 1,179 | 1,130 | 1,143 | -26 | -2.2 | 491,100 | |
1,146 | 1,181 | 1,142 | 1,169 | +29 | +2.5 | 369,200 | |
1,160 | 1,179 | 1,133 | 1,140 | -10 | -0.9 | 355,100 | |
1,164 | 1,174 | 1,135 | 1,150 | -1 | -0.1 | 490,300 | |
1,127 | 1,180 | 1,125 | 1,151 | +24 | +2.1 | 419,800 | |
1,075 | 1,139 | 1,067 | 1,127 | +36 | +3.3 | 434,200 | |
1,009 | 1,102 | 1,005 | 1,091 | +82 | +8.1 | 414,500 | |
1,020 | 1,025 | 992 | 1,009 | -31 | -3.0 | 384,800 | |
1,032 | 1,063 | 1,026 | 1,040 | +20 | +2.0 | 334,100 | |
1,035 | 1,043 | 1,008 | 1,020 | -6 | -0.6 | 401,100 | |
997 | 1,036 | 987 | 1,026 | +26 | +2.6 | 566,400 | |
1,016 | 1,027 | 1,000 | 1,000 | -32 | -3.1 | 432,800 | |
1,038 | 1,069 | 1,031 | 1,032 | -9 | -0.9 | 405,500 | |
1,053 | 1,115 | 1,017 | 1,041 | -102 | -8.9 | 1,438,800 | |
1,120 | 1,154 | 1,112 | 1,143 | +20 | +1.8 | 412,900 | |
1,097 | 1,154 | 1,090 | 1,123 | +26 | +2.4 | 327,000 | |
1,120 | 1,138 | 1,085 | 1,097 | -29 | -2.6 | 364,300 | |
1,067 | 1,136 | 1,057 | 1,126 | +57 | +5.3 | 278,200 | |
1,161 | 1,167 | 1,066 | 1,069 | -103 | -8.8 | 388,900 | |
1,123 | 1,195 | 1,099 | 1,172 | +74 | +6.7 | 1,238,100 | |
1,101 | 1,161 | 1,086 | 1,098 | +10 | +0.9 | 965,500 | |
1,051 | 1,103 | 1,026 | 1,088 | +47 | +4.5 | 705,900 | |
1,103 | 1,105 | 1,037 | 1,041 | -81 | -7.2 | 996,000 | |
1,110 | 1,142 | 1,091 | 1,122 | -18 | -1.6 | 1,050,200 |