37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,252 | 1,160 | 1,216 | -46 | -3.6 | 2,107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,070 | 1,075 | -133 | -11.0 | 1,326,100 | |
1,258 | 1,262 | 1,195 | 1,208 | -45 | -3.6 | 658,100 | |
1,333 | 1,340 | 1,212 | 1,253 | -96 | -7.1 | 1,310,300 | |
1,353 | 1,501 | 1,315 | 1,349 | -3 | -0.2 | 1,473,500 | |
1,330 | 1,418 | 1,324 | 1,352 | +30 | +2.3 | 929,100 | |
1,199 | 1,327 | 1,198 | 1,322 | +141 | +11.9 | 945,100 | |
1,146 | 1,213 | 1,128 | 1,181 | +13 | +1.1 | 598,100 | |
1,170 | 1,193 | 1,130 | 1,168 | -25 | -2.1 | 500,000 | |
1,072 | 1,194 | 1,051 | 1,193 | +107 | +9.9 | 724,100 | |
1,032 | 1,108 | 1,027 | 1,086 | +51 | +4.9 | 640,900 | |
1,020 | 1,047 | 995 | 1,035 | +25 | +2.5 | 576,200 | |
1,044 | 1,104 | 995 | 1,010 | -34 | -3.3 | 946,200 | |
905 | 1,081 | 905 | 1,044 | +148 | +16.5 | 1,854,900 | |
852 | 925 | 824 | 896 | +57 | +6.8 | 1,032,100 | |
905 | 905 | 833 | 839 | -70 | -7.7 | 530,300 | |
960 | 982 | 880 | 909 | -49 | -5.1 | 629,600 | |
980 | 1,047 | 956 | 958 | -27 | -2.7 | 411,300 | |
950 | 1,018 | 945 | 985 | +41 | +4.3 | 254,300 | |
1,002 | 1,028 | 942 | 944 | -58 | -5.8 | 536,900 | |
1,035 | 1,048 | 984 | 1,002 | -39 | -3.7 | 464,500 | |
1,043 | 1,076 | 1,014 | 1,041 | -7 | -0.7 | 703,500 | |
951 | 1,051 | 932 | 1,048 | +106 | +11.3 | 858,500 | |
932 | 972 | 923 | 942 | +25 | +2.7 | 527,400 | |
921 | 950 | 890 | 917 | -2 | -0.2 | 409,800 | |
839 | 941 | 833 | 919 | +95 | +11.5 | 589,500 | |
826 | 849 | 798 | 824 | +2 | +0.2 | 457,700 | |
849 | 908 | 811 | 822 | -18 | -2.1 | 698,900 | |
850 | 869 | 835 | 840 | -20 | -2.3 | 169,000 | |
817 | 865 | 807 | 860 | +46 | +5.7 | 588,200 | |
835 | 853 | 807 | 814 | -18 | -2.2 | 612,300 |