37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,762 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,252 | 1,160 | 1,216 | -46 | -3.6 | 2,107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 847 | 815 | 832 | +11 | +1.3 | 478,600 | |
789 | 849 | 787 | 821 | +27 | +3.4 | 589,100 | |
819 | 842 | 782 | 794 | -76 | -8.7 | 962,600 | |
820 | 895 | 795 | 870 | +62 | +7.7 | 1,345,800 | |
803 | 865 | 761 | 808 | +20 | +2.5 | 873,900 | |
911 | 919 | 747 | 788 | -171 | -17.8 | 1,150,700 | |
1,013 | 1,062 | 953 | 959 | -58 | -5.7 | 955,600 | |
1,087 | 1,124 | 1,008 | 1,017 | -126 | -11.0 | 765,300 | |
1,224 | 1,227 | 1,127 | 1,143 | -100 | -8.0 | 692,100 | |
1,184 | 1,265 | 1,170 | 1,243 | +62 | +5.2 | 803,300 | |
1,155 | 1,224 | 1,147 | 1,181 | +11 | +0.9 | 549,600 | |
1,180 | 1,198 | 1,135 | 1,170 | -31 | -2.6 | 647,800 | |
1,192 | 1,228 | 1,175 | 1,201 | +10 | +0.8 | 488,900 | |
1,246 | 1,246 | 1,145 | 1,191 | -55 | -4.4 | 1,012,200 | |
1,063 | 1,272 | 1,046 | 1,246 | +172 | +16.0 | 1,335,900 | |
1,080 | 1,080 | 1,066 | 1,074 | -3 | -0.3 | 37,500 | |
1,064 | 1,082 | 1,044 | 1,077 | +13 | +1.2 | 470,400 | |
1,058 | 1,087 | 1,043 | 1,064 | +6 | +0.6 | 335,200 | |
1,050 | 1,105 | 1,047 | 1,058 | +17 | +1.6 | 605,100 | |
1,049 | 1,060 | 1,019 | 1,041 | +3 | +0.3 | 393,600 | |
1,062 | 1,072 | 1,021 | 1,038 | -15 | -1.4 | 624,900 | |
1,025 | 1,057 | 1,015 | 1,053 | +28 | +2.7 | 484,900 | |
987 | 1,045 | 949 | 1,025 | +59 | +6.1 | 684,700 | |
990 | 994 | 946 | 966 | -17 | -1.7 | 356,100 | |
972 | 994 | 957 | 983 | +21 | +2.2 | 614,100 | |
940 | 995 | 940 | 962 | +25 | +2.7 | 453,600 | |
946 | 949 | 928 | 937 | -3 | -0.3 | 321,100 | |
919 | 958 | 916 | 940 | +28 | +3.1 | 581,500 | |
926 | 931 | 900 | 912 | -14 | -1.5 | 447,200 | |
949 | 958 | 925 | 926 | -21 | -2.2 | 584,600 |