![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,100 | 1,040 | 1,052 | -40 | -3.7 | 722,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,467 | 1,397 | 1,459 | +48 | +3.4 | 495,400 | |
1,485 | 1,485 | 1,383 | 1,411 | -53 | -3.6 | 904,300 | |
1,411 | 1,492 | 1,358 | 1,464 | +39 | +2.7 | 977,200 | |
1,389 | 1,447 | 1,371 | 1,425 | +55 | +4.0 | 622,100 | |
1,368 | 1,425 | 1,332 | 1,370 | +3 | +0.2 | 858,400 | |
1,403 | 1,425 | 1,352 | 1,367 | -57 | -4.0 | 1,056,600 | |
1,241 | 1,462 | 1,201 | 1,424 | +161 | +12.7 | 1,608,600 | |
1,246 | 1,352 | 1,233 | 1,263 | +30 | +2.4 | 805,100 | |
1,185 | 1,234 | 1,170 | 1,233 | +46 | +3.9 | 657,100 | |
1,129 | 1,202 | 1,113 | 1,187 | +57 | +5.0 | 793,500 | |
1,113 | 1,170 | 1,105 | 1,130 | +29 | +2.6 | 829,000 | |
1,050 | 1,146 | 1,027 | 1,101 | +60 | +5.8 | 1,083,100 | |
1,004 | 1,048 | 947 | 1,041 | +47 | +4.7 | 1,095,300 | |
971 | 1,002 | 969 | 994 | +17 | +1.7 | 226,900 | |
1,000 | 1,021 | 974 | 977 | -23 | -2.3 | 477,600 | |
1,021 | 1,025 | 946 | 1,000 | -26 | -2.5 | 760,200 | |
1,060 | 1,066 | 1,014 | 1,026 | -37 | -3.5 | 466,100 | |
1,079 | 1,091 | 1,031 | 1,063 | -14 | -1.3 | 565,300 | |
1,163 | 1,167 | 1,064 | 1,077 | -77 | -6.7 | 979,600 | |
1,159 | 1,185 | 1,117 | 1,154 | +1 | +0.1 | 1,174,400 | |
1,096 | 1,153 | 1,095 | 1,153 | +63 | +5.8 | 768,600 | |
1,099 | 1,104 | 1,061 | 1,090 | -1 | -0.1 | 679,000 | |
1,119 | 1,152 | 1,062 | 1,091 | -8 | -0.7 | 787,300 | |
1,128 | 1,139 | 1,076 | 1,099 | -18 | -1.6 | 541,000 | |
1,164 | 1,205 | 1,098 | 1,117 | -46 | -4.0 | 472,200 | |
1,153 | 1,178 | 1,138 | 1,163 | +12 | +1.0 | 284,400 | |
1,113 | 1,160 | 1,067 | 1,151 | +18 | +1.6 | 460,200 | |
1,126 | 1,149 | 1,092 | 1,133 | +9 | +0.8 | 434,200 | |
1,100 | 1,136 | 1,090 | 1,124 | +19 | +1.7 | 239,600 | |
1,122 | 1,122 | 1,092 | 1,105 | -20 | -1.8 | 234,400 |