38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,100 | 1,040 | 1,052 | -40 | -3.7 | 722,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,126 | 1,158 | -26 | -2.2 | 282,500 | |
1,136 | 1,185 | 1,123 | 1,184 | +49 | +4.3 | 370,500 | |
1,140 | 1,157 | 1,132 | 1,135 | -1 | -0.1 | 273,700 | |
1,196 | 1,218 | 1,121 | 1,136 | -60 | -5.0 | 439,700 | |
1,198 | 1,225 | 1,158 | 1,196 | +9 | +0.8 | 956,600 | |
1,145 | 1,197 | 1,136 | 1,187 | +27 | +2.3 | 635,600 | |
1,207 | 1,221 | 1,121 | 1,160 | -70 | -5.7 | 777,900 | |
1,288 | 1,330 | 1,215 | 1,230 | -48 | -3.8 | 858,200 | |
1,210 | 1,279 | 1,168 | 1,278 | +63 | +5.2 | 743,700 | |
1,200 | 1,252 | 1,190 | 1,215 | +34 | +2.9 | 651,400 | |
1,168 | 1,190 | 1,085 | 1,181 | 0 | 0.0 | 1,008,900 | |
1,189 | 1,206 | 1,172 | 1,181 | -9 | -0.8 | 314,300 | |
1,120 | 1,193 | 1,117 | 1,190 | +70 | +6.2 | 329,300 | |
1,079 | 1,140 | 1,075 | 1,120 | +50 | +4.7 | 370,000 | |
1,027 | 1,076 | 1,025 | 1,070 | +31 | +3.0 | 354,400 | |
1,042 | 1,063 | 1,035 | 1,039 | -3 | -0.3 | 219,600 | |
1,081 | 1,085 | 1,036 | 1,042 | -47 | -4.3 | 203,600 | |
1,100 | 1,111 | 1,048 | 1,089 | -10 | -0.9 | 503,500 | |
1,152 | 1,177 | 1,092 | 1,099 | -57 | -4.9 | 580,500 | |
1,202 | 1,225 | 1,150 | 1,156 | -57 | -4.7 | 427,600 | |
1,171 | 1,226 | 1,137 | 1,213 | +36 | +3.1 | 481,900 | |
1,225 | 1,231 | 1,148 | 1,177 | -53 | -4.3 | 416,600 | |
1,144 | 1,234 | 1,140 | 1,230 | +87 | +7.6 | 363,000 | |
1,163 | 1,179 | 1,130 | 1,143 | -26 | -2.2 | 491,100 | |
1,146 | 1,181 | 1,142 | 1,169 | +29 | +2.5 | 369,200 | |
1,160 | 1,179 | 1,133 | 1,140 | -10 | -0.9 | 355,100 | |
1,164 | 1,174 | 1,135 | 1,150 | -1 | -0.1 | 490,300 | |
1,127 | 1,180 | 1,125 | 1,151 | +24 | +2.1 | 419,800 | |
1,075 | 1,139 | 1,067 | 1,127 | +36 | +3.3 | 434,200 | |
1,009 | 1,102 | 1,005 | 1,091 | +82 | +8.1 | 414,500 |