38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,100 | 1,040 | 1,052 | -40 | -3.7 | 722,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 1,006 | 966 | 1,003 | +37 | +3.8 | 468,700 | |
991 | 1,002 | 962 | 966 | -23 | -2.3 | 480,000 | |
996 | 1,012 | 974 | 989 | -20 | -2.0 | 928,600 | |
1,005 | 1,021 | 994 | 1,009 | +11 | +1.1 | 576,300 | |
1,008 | 1,018 | 992 | 998 | -11 | -1.1 | 617,200 | |
1,039 | 1,040 | 1,007 | 1,009 | -21 | -2.0 | 688,600 | |
1,034 | 1,055 | 1,020 | 1,030 | 0 | 0.0 | 948,100 | |
1,070 | 1,079 | 1,025 | 1,030 | -28 | -2.6 | 1,343,700 | |
1,025 | 1,135 | 1,021 | 1,058 | +43 | +4.2 | 1,327,500 | |
1,010 | 1,057 | 1,009 | 1,015 | +13 | +1.3 | 426,600 | |
1,008 | 1,034 | 993 | 1,002 | -10 | -1.0 | 408,900 | |
1,006 | 1,018 | 990 | 1,012 | +6 | +0.6 | 434,600 | |
1,013 | 1,024 | 993 | 1,006 | -19 | -1.9 | 326,600 | |
1,051 | 1,065 | 1,024 | 1,025 | -15 | -1.4 | 553,700 | |
1,006 | 1,048 | 1,003 | 1,040 | +21 | +2.1 | 252,300 | |
950 | 1,029 | 919 | 1,019 | +39 | +4.0 | 619,100 | |
1,013 | 1,031 | 941 | 980 | -36 | -3.5 | 726,900 | |
1,020 | 1,027 | 974 | 1,016 | -11 | -1.1 | 812,400 | |
1,028 | 1,028 | 954 | 1,027 | +2 | +0.2 | 1,196,800 | |
991 | 1,070 | 991 | 1,025 | +31 | +3.1 | 1,244,400 | |
966 | 994 | 960 | 994 | +23 | +2.4 | 631,700 | |
938 | 1,009 | 916 | 971 | +35 | +3.7 | 1,169,600 | |
907 | 944 | 904 | 936 | +28 | +3.1 | 221,400 | |
892 | 908 | 868 | 908 | +16 | +1.8 | 439,100 | |
925 | 925 | 888 | 892 | -33 | -3.6 | 366,600 | |
927 | 931 | 910 | 925 | +3 | +0.3 | 240,800 | |
944 | 952 | 912 | 922 | -19 | -2.0 | 283,000 | |
964 | 970 | 941 | 941 | -23 | -2.4 | 255,100 | |
943 | 965 | 938 | 964 | +29 | +3.1 | 276,500 | |
927 | 942 | 924 | 935 | - | - | 246,500 |