![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,725.84 | +552.69 | 159.80 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,075 | 1,049 | 1,070 | +18 | +1.7 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,100 | 1,040 | 1,052 | -40 | -3.7 | 722,500 | |
1,074 | 1,111 | 1,055 | 1,092 | +16 | +1.5 | 768,600 | |
1,048 | 1,082 | 1,035 | 1,076 | +41 | +4.0 | 821,800 | |
1,018 | 1,037 | 986 | 1,035 | +22 | +2.2 | 898,100 | |
1,064 | 1,066 | 988 | 1,013 | -50 | -4.7 | 1,081,700 | |
1,213 | 1,228 | 1,035 | 1,063 | -152 | -12.5 | 2,137,900 | |
1,207 | 1,260 | 1,203 | 1,215 | +27 | +2.3 | 655,600 | |
1,225 | 1,237 | 1,180 | 1,188 | -28 | -2.3 | 430,100 | |
1,245 | 1,252 | 1,160 | 1,216 | -46 | -3.6 | 2,107,800 | |
1,301 | 1,325 | 1,243 | 1,262 | -56 | -4.2 | 727,700 | |
1,245 | 1,319 | 1,238 | 1,318 | +73 | +5.9 | 693,500 | |
1,284 | 1,284 | 1,220 | 1,245 | -41 | -3.2 | 958,100 | |
1,240 | 1,288 | 1,215 | 1,286 | +46 | +3.7 | 2,072,500 | |
1,193 | 1,244 | 1,177 | 1,240 | +57 | +4.8 | 1,092,200 | |
1,182 | 1,223 | 1,175 | 1,183 | -1 | -0.1 | 1,255,600 | |
1,223 | 1,223 | 1,151 | 1,184 | -24 | -2.0 | 1,578,600 | |
1,215 | 1,238 | 1,195 | 1,208 | -14 | -1.1 | 1,653,000 | |
1,237 | 1,287 | 1,195 | 1,222 | -20 | -1.6 | 1,379,900 | |
1,308 | 1,374 | 1,220 | 1,242 | -53 | -4.1 | 1,754,300 | |
1,333 | 1,353 | 1,261 | 1,295 | -38 | -2.9 | 878,200 | |
1,326 | 1,367 | 1,321 | 1,333 | +9 | +0.7 | 596,000 | |
1,317 | 1,381 | 1,302 | 1,324 | +24 | +1.8 | 922,100 | |
1,315 | 1,335 | 1,293 | 1,300 | -18 | -1.4 | 615,100 | |
1,334 | 1,366 | 1,318 | 1,318 | -10 | -0.8 | 686,300 | |
1,380 | 1,382 | 1,326 | 1,328 | -66 | -4.7 | 291,400 | |
1,385 | 1,408 | 1,341 | 1,394 | +14 | +1.0 | 594,700 | |
1,413 | 1,497 | 1,359 | 1,380 | -41 | -2.9 | 1,435,000 | |
1,267 | 1,428 | 1,267 | 1,421 | +176 | +14.1 | 1,891,100 | |
1,210 | 1,278 | 1,194 | 1,245 | +39 | +3.2 | 966,200 |