38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,762 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 988 | 1,013 | -50 | -4.7 | 1,081,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,228 | 1,035 | 1,063 | -152 | -12.5 | 2,137,900 | |
1,207 | 1,260 | 1,203 | 1,215 | +27 | +2.3 | 655,600 | |
1,225 | 1,237 | 1,180 | 1,188 | -28 | -2.3 | 430,100 | |
1,245 | 1,252 | 1,160 | 1,216 | -46 | -3.6 | 2,107,800 | |
1,301 | 1,325 | 1,243 | 1,262 | -56 | -4.2 | 727,700 | |
1,245 | 1,319 | 1,238 | 1,318 | +73 | +5.9 | 693,500 | |
1,284 | 1,284 | 1,220 | 1,245 | -41 | -3.2 | 958,100 | |
1,240 | 1,288 | 1,215 | 1,286 | +46 | +3.7 | 2,072,500 | |
1,193 | 1,244 | 1,177 | 1,240 | +57 | +4.8 | 1,092,200 | |
1,182 | 1,223 | 1,175 | 1,183 | -1 | -0.1 | 1,255,600 | |
1,223 | 1,223 | 1,151 | 1,184 | -24 | -2.0 | 1,578,600 | |
1,215 | 1,238 | 1,195 | 1,208 | -14 | -1.1 | 1,653,000 | |
1,237 | 1,287 | 1,195 | 1,222 | -20 | -1.6 | 1,379,900 | |
1,308 | 1,374 | 1,220 | 1,242 | -53 | -4.1 | 1,754,300 | |
1,333 | 1,353 | 1,261 | 1,295 | -38 | -2.9 | 878,200 | |
1,326 | 1,367 | 1,321 | 1,333 | +9 | +0.7 | 596,000 | |
1,317 | 1,381 | 1,302 | 1,324 | +24 | +1.8 | 922,100 | |
1,315 | 1,335 | 1,293 | 1,300 | -18 | -1.4 | 615,100 | |
1,334 | 1,366 | 1,318 | 1,318 | -10 | -0.8 | 686,300 | |
1,380 | 1,382 | 1,326 | 1,328 | -66 | -4.7 | 291,400 | |
1,385 | 1,408 | 1,341 | 1,394 | +14 | +1.0 | 594,700 | |
1,413 | 1,497 | 1,359 | 1,380 | -41 | -2.9 | 1,435,000 | |
1,267 | 1,428 | 1,267 | 1,421 | +176 | +14.1 | 1,891,100 | |
1,210 | 1,278 | 1,194 | 1,245 | +39 | +3.2 | 966,200 | |
1,240 | 1,255 | 1,195 | 1,206 | -37 | -3.0 | 1,263,800 | |
1,308 | 1,319 | 1,215 | 1,243 | -60 | -4.6 | 1,328,300 | |
1,560 | 1,563 | 1,221 | 1,303 | -252 | -16.2 | 2,485,200 | |
1,545 | 1,579 | 1,511 | 1,555 | +42 | +2.8 | 727,500 | |
1,534 | 1,610 | 1,487 | 1,513 | -32 | -2.1 | 793,400 |