![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 697 | 711 | -4 | -0.6 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 924 | 895 | 924 | +23 | +2.6 | 28,500 | |
884 | 905 | 884 | 901 | -10 | -1.1 | 26,500 | |
930 | 943 | 908 | 911 | -30 | -3.2 | 40,100 | |
948 | 957 | 928 | 941 | -8 | -0.8 | 50,100 | |
957 | 964 | 921 | 949 | +7 | +0.7 | 53,900 | |
929 | 948 | 915 | 942 | +3 | +0.3 | 22,500 | |
917 | 945 | 906 | 939 | +36 | +4.0 | 21,100 | |
940 | 956 | 903 | 903 | -30 | -3.2 | 28,300 | |
971 | 1,009 | 933 | 933 | -46 | -4.7 | 54,200 | |
927 | 989 | 927 | 979 | +56 | +6.1 | 22,300 | |
955 | 960 | 923 | 923 | -32 | -3.4 | 17,400 | |
994 | 994 | 953 | 955 | -39 | -3.9 | 12,000 | |
999 | 999 | 945 | 994 | +3 | +0.3 | 25,700 | |
985 | 1,000 | 982 | 991 | +29 | +3.0 | 28,000 | |
947 | 1,001 | 935 | 962 | +21 | +2.2 | 30,000 | |
935 | 944 | 931 | 941 | +3 | +0.3 | 8,600 | |
936 | 940 | 917 | 938 | +2 | +0.2 | 22,200 | |
916 | 939 | 906 | 936 | +26 | +2.9 | 42,600 | |
888 | 920 | 888 | 910 | +7 | +0.8 | 18,000 | |
900 | 913 | 886 | 903 | +3 | +0.3 | 22,600 | |
920 | 920 | 887 | 900 | -21 | -2.3 | 16,300 | |
925 | 943 | 912 | 921 | -4 | -0.4 | 32,200 | |
895 | 939 | 883 | 925 | +30 | +3.4 | 40,100 | |
900 | 938 | 891 | 895 | -20 | -2.2 | 39,300 | |
902 | 946 | 902 | 915 | 0 | 0.0 | 15,000 | |
892 | 934 | 889 | 915 | +38 | +4.3 | 19,900 | |
921 | 961 | 877 | 877 | -14 | -1.6 | 52,900 | |
910 | 935 | 867 | 891 | -43 | -4.6 | 30,400 | |
937 | 968 | 920 | 934 | +4 | +0.4 | 22,600 | |
927 | 949 | 854 | 930 | -6 | -0.6 | 76,700 |